Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunfb6990sy610ivu1yctgttstock-5m373220:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6950sy510ivbsx6jm2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:15:00raw354,000원355,500원353,500원355,000원4,861
cmunf4ru10swy10iva8gndmqhstock-5m373220:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rty0swx10ivx9bys2s91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:10:00raw354,500원355,500원353,500원354,000원7,027
cmuneyf660svo10ivqga8udqhstock-5m373220:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf620svn10ivvl51ikki1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:05:00raw355,500원355,500원354,500원355,000원1,019
cmunerzbq0suc10iv8llbqqftstock-5m373220:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzbi0sub10ive0li86mz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:00:00raw356,000원356,500원355,000원355,500원1,182
cmunelisc0st410ivrsuupa4cstock-5m373220:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelis90st310iv7iq5slea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:55:00raw355,000원357,000원355,000원356,000원5,513
cmunef2610srs10ivdck4i86wstock-5m373220:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef25x0srr10iv58w2yerl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:50:00raw353,000원356,000원352,500원355,000원6,258
cmune8lw00sqi10iv8zj3qjfsstock-5m373220:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lvx0sqh10ivorut9y3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:45:00raw353,000원353,000원352,500원352,500원876
cmune270w0sp810ivjag4i74dstock-5m373220:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune270r0sp710iv0nv9gbnt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:40:00raw353,000원353,500원352,000원352,500원1,828
cmundvv3t0sny10ivbpofni35stock-5m373220:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv3p0snx10iv20y2ma9z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:35:00raw354,500원355,000원353,000원353,500원2,525
cmundpb5t0smo10ivt0ssqen8stock-5m373220:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb5p0smn10iv73wqc90t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:30:00raw352,500원355,000원352,500원354,000원2,998
cmundiv3x0sle10iv7ewjw4e7stock-5m373220:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv3t0sld10ivk5n56tr41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:25:00raw352,750원353,500원352,500원353,000원2,731
cmundckcd0sk610ivwwrl6byistock-5m373220:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckc90sk510ivarv7sp261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:20:00raw353,500원353,500원352,500원352,750원507
cmundckc40sk410ivjr7oizkdstock-5m373220:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckc00sk310iv3ds8mgs91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:15:00raw353,000원354,000원352,500원353,500원1,696
cmunczn600shm10ivx43lk73mstock-5m373220:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn5x0shl10iv16i1h7c11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:10:00raw353,500원353,500원352,000원353,500원4,235
cmunct7ie0sg810ivlevvoogmstock-5m373220:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7ia0sg710ivko4eggiq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:05:00raw355,500원357,000원353,000원353,500원6,606
cmunvjzu40v7y10ivyr8xmy3istock373220:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzty0v7x10ivjslrr6gv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-30 09:00:00raw354,000원357,500원351,500원355,500원185,996
cmuncmt3i0sf010ivc75p14d6stock-5m373220:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt3e0sez10iv0gzrvi671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:00:00raw354,000원357,500원354,000원355,500원9,663
cmumb4f700sch10ivm9mom6f9stock-5m373220:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f6x0scg10iv6ixq56lr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:30:00raw352,000원352,000원352,000원352,000원0
cmumaxzh30sax10ivg05dw1z4stock-5m373220:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzh00saw10ivm1s58waf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:25:00raw352,000원352,000원352,000원352,000원0
cmumaxzgv0sav10ivwhthodoistock-5m373220:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzgr0sau10ivjzvj1ba31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:20:00raw352,000원352,000원352,000원352,000원0
cmumal4pe0s8r10ivj4f067x3stock-5m373220:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4pa0s8q10iv34i7pz4u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:15:00raw352,000원353,000원352,000원352,500원6,963
cmumal4p50s8p10ivdkql1az4stock-5m373220:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4p20s8o10ivzdih0cq91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:10:00raw351,500원352,500원351,000원352,500원5,597
cmuma89fw0s6910ivj646njzxstock-5m373220:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89fr0s6810iv8l7i4h6y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:05:00raw350,000원351,500원350,000원351,500원6,965
cmuma1vyd0s4z10ivzbv0pz4wstock-5m373220:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vy80s4y10ivhbzoxncm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 15:00:00raw350,000원350,500원349,500원350,500원6,048
cmum9vfjx0s3n10ivadmlssk1stock-5m373220:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfjt0s3m10ivnuv63amf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:55:00raw349,000원350,500원349,000원350,000원8,040
cmum9oz0i0s2d10ivf8bejbhlstock-5m373220:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz0e0s2c10ivlzdforqh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:50:00raw348,750원350,000원348,500원349,250원12,217
cmum9ijv60s1310ivqdykl72qstock-5m373220:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijv20s1210ivj5e5w2rc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:45:00raw349,000원349,000원348,500원348,500원5,106
cmum9c7w30rzr10ivv2urp9v8stock-5m373220:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7w00rzq10iv7e7yjhik1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:40:00raw350,500원350,500원348,500원349,000원14,620
cmum95ohh0ryh10ivr28o2doxstock-5m373220:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ohd0ryg10ivn8bku8gk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:35:00raw350,000원350,500원350,000원350,500원1,544
cmum8z9hh0rx710ivjd1w9p9gstock-5m373220:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9hd0rx610ivgf9ndluy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:30:00raw350,500원351,000원350,000원350,500원4,593
cmum8su4a0rvr10iv1fnvy9ivstock-5m373220:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su460rvq10ivx77nmosf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:25:00raw351,000원351,000원350,500원350,500원1,562
cmum8me370rul10iv3g63xxkystock-5m373220:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me330ruk10iv704245q41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:20:00raw350,500원351,000원350,500원351,000원1,408
cmum8fz2e0rtd10iv0w5tovcdstock-5m373220:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz2b0rtc10ivwpamr5ge1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:15:00raw351,000원351,000원350,500원351,000원1,249
cmum89kvx0rs510ivwqkm94b6stock-5m373220:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89kvu0rs410ivb2oby4o51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:10:00raw350,500원351,000원350,500원351,000원1,149
cmum833o80rqx10ivly99x1r1stock-5m373220:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833o40rqw10ivjj783mek1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:05:00raw351,500원351,500원350,500원350,500원2,233
cmum7wr760rpn10ivkl3r49gmstock-5m373220:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr720rpm10ivml5h5oj21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 14:00:00raw352,000원352,000원351,000원351,500원1,805
cmum7q8zg0ro910iv3gw6sbwistock-5m373220:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8zd0ro810ivvmbv54zd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:55:00raw351,500원352,000원351,500원351,500원1,298
cmum7jva00rn110ivlvu0v5llstock-5m373220:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv9w0rn010ivicsxwtbk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:50:00raw352,000원352,000원351,500원351,500원960
cmum7debn0rlt10iv2saw349kstock-5m373220:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7debk0rls10ivz0ikz4m91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:45:00raw351,500원352,000원351,500원352,000원1,186
cmum76yjn0rkf10ivmf5e2nuvstock-5m373220:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yjj0rke10iv585k9lnl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:40:00raw351,500원352,000원351,500원352,000원861
cmum70j550rj310ivykbdrr1dstock-5m373220:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j510rj210iv7tq71uvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:35:00raw351,500원352,000원351,500원351,500원998
cmum6u3w10rhv10iv3l87ltomstock-5m373220:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3vx0rhu10ivyr97ik9c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:30:00raw352,000원352,500원351,500원351,500원1,697
cmum6noj40rgn10ivd4ymuwhlstock-5m373220:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noj00rgm10ivzwhxkzkx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:25:00raw352,500원352,500원352,000원352,000원711
cmum6ham60rfd10ivqhm8qppvstock-5m373220:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6halx0rfc10ivqh25j7ki1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:20:00raw351,500원352,500원351,000원352,500원4,560
cmum6aso30re310ivb3crc03ostock-5m373220:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aso00re210iva86ngoez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:15:00raw351,000원351,500원351,000원351,500원559
cmum64her0rct10iva10jge8lstock-5m373220:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hem0rcs10ivlwse26l41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:10:00raw351,500원351,500원351,000원351,500원551
cmum5xxz30rbh10ivkqmvs9nqstock-5m373220:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxz00rbg10iv8g2lo5dv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:05:00raw351,500원351,500원351,000원351,500원807
cmum5rm0j0rab10ivv8qutdqkstock-5m373220:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm0g0raa10iv0jp676vp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:00:00raw351,500원351,500원351,000원351,500원828
cmum5l3c50r9110iv8plahxfustock-5m373220:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3c20r9010ivzfgcunuh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:55:00raw351,500원351,500원351,000원351,500원1,072
cmum5eo050r7l10ivliz48irustock-5m373220:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo010r7k10ivjpdtn5o81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:50:00raw352,000원352,000원351,000원351,500원986
4,764건 중 1,851–1,900← 이전38 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬