Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy039lm00p80zg83noaf1fmstock-5m373220:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039li00p70zg8kx7kg02g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:35:00raw361,000원362,000원361,000원362,000원2,566
cmsxzwv6g00nw0zg83se7csr8stock-5m373220:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv6c00nv0zg824fqjqob1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:30:00raw361,000원361,500원361,000원361,500원1,286
cmsxzwv6700nu0zg8xqyrcgulstock-5m373220:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv6300nt0zg88h4a7s2p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:25:00raw361,500원362,000원361,000원361,500원1,403
cmsxzjzjl00l80zg81ve2ec02stock-5m373220:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzjh00l70zg8ht2ohlzm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:20:00raw362,000원362,500원361,500원362,000원1,386
cmsxzdjga00k00zg83nnw6sskstock-5m373220:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjg600jz0zg8vitujws51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:15:00raw363,000원363,000원361,500원362,000원3,457
cmsxz74il00iu0zg833gjp0abstock-5m373220:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74ig00it0zg830xr2vz61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:10:00raw362,500원363,000원362,500원362,500원1,267
cmsxz0os000hg0zg838s9g0u9stock-5m373220:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:18cmsxz0orv00hf0zg8tdl51ji81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:05:00raw363,000원363,500원362,000원363,000원3,218
cmsxyu95y00g00zg81z81o9jgstock-5m373220:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu95u00fz0zg8hsphir4d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:00:00raw362,500원363,500원362,000원363,000원1,872
cmsxynu3000ew0zg8010sqj50stock-5m373220:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu2w00ev0zg8ci9icyo11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:55:00raw361,000원363,000원360,500원362,000원2,879
cmsxyhgtt00do0zg828ol3un9stock-5m373220:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgtp00dn0zg8jcwrerba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:50:00raw360,500원361,500원360,500원361,000원1,449
cmsxyaymt00cc0zg88o7j1pygstock-5m373220:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyaymp00cb0zg847wsv8sl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:45:00raw361,000원361,500원360,500원361,000원2,870
cmsxy4izi00b20zg82mftyapmstock-5m373220:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4ize00b10zg8buhj83qs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:40:00raw358,500원361,500원358,500원361,000원4,286
cmsxxy42e009s0zg83xy5sfb6stock-5m373220:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy42a009r0zg8z8mezw8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:35:00raw358,500원360,000원358,500원359,000원2,691
cmsxxroks008m0zg8jay28u6sstock-5m373220:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroko008l0zg8mdyq5r9g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:30:00raw360,000원361,500원358,500원359,000원3,477
cmsxxl8jd00700zg8wlk4kvisstock-5m373220:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8j9006z0zg874vpop0c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:25:00raw359,500원360,000원358,500원360,000원4,186
cmsxxetsg005y0zg88758v7p0stock-5m373220:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetsc005x0zg80hmlqg4x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:20:00raw359,500원360,500원358,500원359,500원4,108
cmsxx8e1n004o0zg8uup7ma7tstock-5m373220:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e1j004n0zg8ywt44y7e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:15:00raw358,000원360,000원357,500원359,500원4,409
cmsxx1y5v003c0zg8stwh9q6kstock-5m373220:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y5r003b0zg8pbcy51w91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:10:00raw360,500원361,500원357,500원358,000원5,452
cmsxwvj7m00220zg84q05jchfstock-5m373220:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj7i00210zg8bejf5xp71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:05:00raw357,000원360,500원357,000원360,500원3,495
cmsyfmd1602tm0zg87lwiut4ustock373220:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd1302tl0zg8kn3u4yk01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-18 09:00:00raw366,500원367,000원350,500원351,000원334,816
cmsxwp3sx000w0zg8m0azxt4lstock-5m373220:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3ss000v0zg8bl6sjie21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 09:00:00raw366,500원367,000원357,000원357,500원19,713
cmssq7z2h08io0zfsaiaq2fkostock-5m373220:20260814:15302026-08-14 15:30:00instantevent2026-08-14 18:10:102026-08-14 18:10:10cmssq7z2608in0zfsj684k89c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:30:00raw369,500원369,500원369,500원369,500원13,077
cmsskoslx08fk0zfsnrkb0sucstock-5m373220:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoslu08fj0zfs45g6lqw11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:25:00raw369,500원369,500원369,500원369,500원0
cmsskidou08ee0zfs4r0aiccostock-5m373220:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidoq08ed0zfsbzrftpih1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:20:00raw369,500원369,500원369,500원369,500원0
cmsskbxtk08d60zfsv7mzvryrstock-5m373220:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxth08d50zfs1tzqm7un1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:15:00raw368,500원369,500원368,000원369,500원5,521
cmsskbxtc08d40zfsqz40c62mstock-5m373220:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxt908d30zfs6mnoogy41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:10:00raw369,000원369,000원368,500원368,500원6,746
cmssjz34o08ai0zfs1dlseeidstock-5m373220:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz34l08ah0zfsbs1nx7hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:05:00raw369,000원369,000원368,500원368,500원5,363
cmssjsp0i089e0zfssx1pycawstock-5m373220:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsp0e089d0zfsuju6izgc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 15:00:00raw368,000원369,000원368,000원369,000원5,121
cmssjm7ns08800zfs9uqortemstock-5m373220:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7no087z0zfs5accwoiy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:55:00raw369,000원369,000원367,500원368,000원4,402
cmssjfspn086s0zfslcw0y460stock-5m373220:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfspj086r0zfstv0z07751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:50:00raw367,500원369,500원367,500원369,000원7,321
cmssj9d0b085i0zfsfoz23n56stock-5m373220:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d07085h0zfsn9zmjdl91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:45:00raw366,000원368,000원365,500원367,500원9,335
cmssj9d02085g0zfshn07nd4gstock-5m373220:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9czz085f0zfsu8zy36621
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:40:00raw367,000원367,000원365,500원365,500원2,768
cmssiwidv082u0zfs9ytgctp0stock-5m373220:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwidr082t0zfsd8h271qm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:35:00raw367,000원368,000원366,500원366,500원5,568
cmssiq2oy081o0zfsx388ogxvstock-5m373220:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2ou081n0zfshyc4ccmk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:30:00raw367,500원367,500원367,000원367,500원1,646
cmssijmwf080c0zfsflv8o3j5stock-5m373220:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmwb080b0zfsackewgb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:25:00raw367,000원367,500원366,000원367,000원3,878
cmssid7xg07z40zfsbm3x8zm9stock-5m373220:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7xc07z30zfs1u44igre1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:20:00raw366,000원367,500원366,000원367,000원3,310
cmssi6s7q07xs0zfs8wpr6fkestock-5m373220:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s7m07xr0zfs6pxdcp4i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:15:00raw366,000원367,000원365,500원366,000원3,769
cmssi0chf07wg0zfs9li6vm8rstock-5m373220:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0chc07wf0zfsoylj3n281
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:10:00raw364,500원366,500원364,500원366,500원3,411
cmsshtwqn07v60zfsrb8phjg0stock-5m373220:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwqj07v50zfsanw7j7zy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:05:00raw364,500원365,500원364,000원365,000원4,269
cmsshnhtt07ty0zfsyr71w99gstock-5m373220:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhtp07tx0zfs2vf6m8261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 14:00:00raw363,000원365,000원363,000원364,000원5,172
cmsshh27f07sk0zfsh6p6p8s5stock-5m373220:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh27c07sj0zfs9hipa01w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:55:00raw362,500원363,500원362,500원363,000원2,911
cmsshamj907re0zfsrg12lu3wstock-5m373220:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamj507rd0zfsxdbj2xso1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:50:00raw362,500원363,000원362,500원362,500원1,919
cmssh47fs07q80zfs0gax98f8stock-5m373220:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47fp07q70zfs1cm2iw3z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:45:00raw362,000원363,000원361,500원362,500원3,398
cmssgxrp207ow0zfs7od6bwc9stock-5m373220:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxroy07ov0zfsa4roeqxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:40:00raw362,000원363,000원361,500원362,500원3,268
cmssgrbyt07ni0zfsm8nkffmsstock-5m373220:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbyp07nh0zfs55suhbxc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:35:00raw362,500원362,500원361,500원362,000원2,410
cmssgkx2v07ma0zfsebx9eajhstock-5m373220:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx2q07m90zfs1oc6fjow1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:30:00raw362,000원363,500원362,000원362,500원4,269
cmssgehbz07l00zfs7pt3ed7ystock-5m373220:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgehbv07kz0zfs9wgpjpm51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:25:00raw362,000원362,500원361,500원362,500원2,488
cmssgehbr07ky0zfsp27hxsmtstock-5m373220:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgehbn07kx0zfsmylpb5h81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:20:00raw363,500원363,500원362,000원362,500원2,481
cmssg1mnw07ig0zfsrnrhz5dsstock-5m373220:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mno07if0zfsm4mjeguc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:15:00raw362,000원363,500원362,000원363,500원2,804
cmssfv75c07h40zfsdvuizb5sstock-5m373220:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv75907h30zfslw73ukmr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:10:00raw362,000원362,500원362,000원362,000원921
2,439건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬