Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy90rbu02h00zg8e19rgpgvstock-5m373220:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rbq02gz0zg8dwgyi5l41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:45:00raw351,500원352,000원351,000원351,000원5,939
cmsy8ucdp02fs0zg81z73u09kstock-5m373220:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucdl02fr0zg8uv5oj8591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:40:00raw351,000원352,000원350,500원351,500원7,770
cmsy8nwnr02ek0zg88kx4xbmcstock-5m373220:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwnn02ej0zg85qg7lh591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:35:00raw352,000원352,500원351,000원351,000원5,971
cmsy8hgx902da0zg8r7grlfxestock-5m373220:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgx502d90zg8an6bajgn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:30:00raw352,500원353,000원352,000원352,250원1,876
cmsy8b22o02by0zg8r8vtjue5stock-5m373220:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b22k02bx0zg8tztktzx31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:25:00raw353,000원353,500원352,500원352,500원2,345
cmsy84maq02ao0zg8bw244qy4stock-5m373220:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84man02an0zg8qjou0d1l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:20:00raw353,000원354,000원353,000원353,000원3,688
cmsy84mai02am0zg8wlk5vsdnstock-5m373220:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84maf02al0zg881m2kj4v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:15:00raw353,000원353,500원353,000원353,000원1,929
cmsy7rrlb02820zg8merug8arstock-5m373220:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrl702810zg8rtytyqol1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:10:00raw352,500원353,500원352,000원353,000원5,553
cmsy7lbuo026s0zg8kxxr7duwstock-5m373220:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbuk026r0zg8i9bt85x91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:05:00raw352,500원353,500원352,000원352,500원11,282
cmsy7ew5o025i0zg8ybzb42aastock-5m373220:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew5k025h0zg8kofywt0s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:00:00raw354,500원355,000원352,500원353,000원8,109
cmsy78hb2024a0zg8fpq40hyostock-5m373220:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hay02490zg8tp1iiob81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:55:00raw355,500원355,500원354,000원354,500원4,389
cmsy721g802300zg8j3puirx8stock-5m373220:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721g4022z0zg8zs9uau0k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:50:00raw354,000원355,500원354,000원355,000원4,060
cmsy721fz022y0zg801gdhssdstock-5m373220:20260818:13452026-08-18 13:45:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721fv022x0zg86hqleltj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:45:00raw353,500원354,500원353,500원354,000원6,126
cmsy6p6s5020e0zg83qr582ljstock-5m373220:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6s2020d0zg8y3tvwelm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:40:00raw354,000원354,500원353,500원353,500원4,228
cmsy6ir2901z40zg86tj6zqwnstock-5m373220:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir2401z30zg8djlkqx8w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:35:00raw354,000원354,500원354,000원354,000원3,012
cmsy6cbb601xq0zg860e74tywstock-5m373220:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbb201xp0zg85jopfhew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:30:00raw354,500원355,000원354,000원354,000원2,090
cmsy6cbax01xo0zg8gr6qt556stock-5m373220:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbat01xn0zg8rodkp4nx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:25:00raw354,500원355,000원354,500원354,500원2,227
cmsy5zgnu01v80zg8s32akq33stock-5m373220:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgnp01v70zg8l0poo7oz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:20:00raw354,000원355,000원354,000원354,500원2,971
cmsy5t0ww01u00zg8x22nj9zzstock-5m373220:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0ws01tz0zg8i8q6vakr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:15:00raw353,500원355,000원353,500원354,500원4,605
cmsy5mlc901sm0zg892a9hp1cstock-5m373220:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlc601sl0zg8dgiyyzvi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:10:00raw354,000원354,500원353,500원353,500원1,777
cmsy5g69x01rc0zg8ntjzy4u7stock-5m373220:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g69u01rb0zg88ub747yd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:05:00raw353,500원355,000원353,500원354,500원2,856
cmsy59qk501q40zg8lbif7webstock-5m373220:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qk201q30zg85rla29kt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 13:00:00raw353,500원354,000원353,000원354,000원2,068
cmsy53at301ow0zg8yd4dtecostock-5m373220:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53asz01ov0zg893xafmz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:55:00raw353,500원354,500원353,500원353,500원3,376
cmsy4wvut01nk0zg8889ig6f7stock-5m373220:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvup01nj0zg8d6jpbvqy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:50:00raw353,500원354,000원353,000원354,000원1,369
cmsy4qg6f01ma0zg8qitf1pswstock-5m373220:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg6b01m90zg8xlbsssg61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:45:00raw353,500원354,000원353,500원353,500원1,251
cmsy4qg6701m80zg8swki7dx4stock-5m373220:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg6301m70zg8t4oogt021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:40:00raw354,000원354,500원353,500원353,500원1,447
cmsy4dli701js0zg85l0jg1agstock-5m373220:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dli301jr0zg8koz43z8c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:35:00raw353,000원355,000원353,000원354,000원3,814
cmsy4760b01im0zg83r4s6kmqstock-5m373220:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy4760701il0zg8p2b3n00m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:30:00raw354,000원354,500원353,000원353,000원1,851
cmsy40q0y01h80zg81p9sqrcxstock-5m373220:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q0u01h70zg849gsrnl91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:25:00raw353,500원354,500원353,500원354,500원2,505
cmsy3ualg01fy0zg83q7svwyqstock-5m373220:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uald01fx0zg83mrtv73d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:20:00raw354,000원354,500원353,500원353,500원1,539
cmsy3nvd801eo0zg8u54m8gcrstock-5m373220:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvd301en0zg89fazk5sc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:15:00raw354,500원355,500원353,500원354,500원2,050
cmsy3hfn001dg0zg8cotqsknjstock-5m373220:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfmw01df0zg8udb603mn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:10:00raw355,000원355,500원354,000원354,500원3,351
cmsy3azyl01c40zg846rib9c0stock-5m373220:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azyh01c30zg8dq0hxmxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:05:00raw355,000원356,000원354,500원355,000원2,411
cmsy34ky201am0zg8yjc1it0sstock-5m373220:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kxy01al0zg8z628096i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 12:00:00raw355,000원357,000원355,000원355,000원4,753
cmsy34kxt01ak0zg8vrd2fnd1stock-5m373220:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kxp01aj0zg8qqdgeu841
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:55:00raw353,500원356,000원353,500원355,500원3,430
cmsy2rs58018c0zg82x6not45stock-5m373220:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs54018b0zg8sevisdwl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:50:00raw355,500원356,000원353,500원354,000원4,458
cmsy2lamj01700zg85l4zo3tistock-5m373220:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lamf016z0zg8fxnjv6jn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:45:00raw355,000원356,000원353,500원355,500원12,037
cmsy2euv2015m0zg88bczd3gistock-5m373220:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euuy015l0zg8dqjtk1uu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:40:00raw356,500원357,000원355,000원355,000원3,787
cmsy2euuu015k0zg8i8che9tcstock-5m373220:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euup015j0zg8zx5gl6bf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:35:00raw356,000원357,000원356,000원356,750원3,014
cmsy2207x01360zg83y9n82ckstock-5m373220:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2207t01350zg8blm6g4jb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:30:00raw357,000원357,500원355,500원356,000원6,166
cmsy1vkn7011y0zg8brc5p3chstock-5m373220:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkn3011x0zg8lpn27zwc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:25:00raw358,000원358,500원357,000원357,000원4,683
cmsy1p5hf010i0zg8u894o0w9stock-5m373220:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5hb010h0zg84zmac88v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:20:00raw358,500원359,000원358,000원358,000원1,209
cmsy1ipsj00ze0zg8oybpr5t5stock-5m373220:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipsf00zd0zg8pwmceip21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:15:00raw359,000원359,500원358,500원358,500원1,132
cmsy1cagi00y60zg8zx6mt4u0stock-5m373220:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cage00y50zg89qebi9so1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:10:00raw360,000원360,500원359,000원359,000원1,263
cmsy15ubg00wq0zg80xyzfrrdstock-5m373220:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15ubb00wp0zg8rzs5da221
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:05:00raw360,500원361,000원359,500원360,000원1,754
cmsy0zelx00vi0zg8ixgiq6qmstock-5m373220:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zelt00vh0zg8o3gkwznk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 11:00:00raw359,500원361,500원359,500원360,000원3,727
cmsy0szp800u80zg8h06rvrp4stock-5m373220:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szp400u70zg8eapy7q8z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:55:00raw358,500원360,000원358,500원359,500원5,033
cmsy0mjx400su0zg8uex4vevustock-5m373220:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjx000st0zg8smsu2jjt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:50:00raw359,500원360,000원358,500원358,500원1,623
cmsy0g48000rq0zg8wt0kcsppstock-5m373220:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g47w00rp0zg8iltypa351
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:45:00raw359,500원360,000원359,500원359,500원1,226
cmsy09pbb00qi0zg8u92oxi9sstock-5m373220:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pb700qh0zg89sccxcxy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 10:40:00raw361,500원362,000원359,500원359,500원2,918
2,439건 중 1,801–1,850← 이전37 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬