Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunm3ica0uam10iv70m1sjdmstock-5m373220:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ic60ual10ivrmkmz4iu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:20:00raw354,500원355,500원354,000원355,000원3,457
cmunlqnn90u8410ivr5fy6c7wstock-5m373220:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnn60u8310ivm5qvzt4y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:15:00raw354,500원354,500원354,000원354,000원744
cmunlk92w0u6w10iv52ap1af4stock-5m373220:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk92t0u6v10iva0g6chfd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:10:00raw354,500원354,500원354,000원354,000원751
cmunldt020u5o10ivmll14bs4stock-5m373220:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldszz0u5n10iv0xo31gp11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:05:00raw354,500원354,500원354,000원354,000원676
cmunl7dcc0u4c10iv5qnn6zvostock-5m373220:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dc80u4b10ivv7lb2jc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:00:00raw354,000원354,500원354,000원354,500원819
cmunl7dc40u4a10ivdovh9u22stock-5m373220:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dc10u4910iv799z6qrr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:55:00raw354,500원355,000원354,000원354,500원2,305
cmunkulw40u1q10ivf2w39gucstock-5m373220:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulw10u1p10ivk9x18d9m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:50:00raw354,750원355,000원354,500원354,500원565
cmunko2vw0u0i10ivvpxsmyvostock-5m373220:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2vr0u0h10ivflummkz31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:45:00raw354,500원355,000원354,500원354,750원671
cmunkhn5k0tz210ivawggfdr7stock-5m373220:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn5g0tz110ivo7uksqac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:40:00raw355,000원355,500원354,500원355,000원1,295
cmunkb8jw0txw10ivaxq7awdjstock-5m373220:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8js0txv10ivkptnvjnc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:35:00raw355,000원355,500원355,000원355,000원791
cmunk4sgl0twk10ivtgwjbdtsstock-5m373220:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sgh0twj10ivwu14qssg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:30:00raw354,500원355,500원354,000원355,500원1,381
cmunjycsu0tve10ivvzoaeoptstock-5m373220:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycsr0tvd10ivbb6m56t21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:25:00raw354,500원354,500원354,000원354,000원782
cmunjrwzx0tu410iv86sb84ddstock-5m373220:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwzu0tu310iv46s5jykd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:20:00raw354,500원355,000원354,000원354,500원1,442
cmunjlip70tsw10ivu1olw42bstock-5m373220:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlip30tsv10ivts31ohtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:15:00raw355,000원355,000원354,000원354,500원1,101
cmunjf4t20trk10iv6p39icwnstock-5m373220:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4sy0trj10iv6qcuzz8v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:10:00raw355,000원355,000원354,500원355,000원672
cmunj8mlk0tq610ivzknksfh7stock-5m373220:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mlh0tq510ivkurpj0h81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:05:00raw355,500원355,500원355,000원355,500원1,226
cmunj27mi0tp010ivynk8rpiystock-5m373220:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27me0toz10ivicwzvnot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:00:00raw355,500원355,500원355,000원355,000원1,244
cmunivt1q0tnq10iv08plqm6rstock-5m373220:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt1m0tnp10ivwjb9s9kk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:55:00raw355,500원355,500원355,000원355,500원660
cmunivt1i0tno10iv68gncz1dstock-5m373220:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt1f0tnn10iv572ty3s81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:50:00raw356,000원356,000원355,000원355,500원1,331
cmuniiy730tl610iv3e0e0ohjstock-5m373220:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy700tl510ivpeqqzxe11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:45:00raw355,000원356,000원354,500원356,000원2,138
cmunicilo0tju10ivoabcqbosstock-5m373220:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicilk0tjt10ivgunwb09i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:40:00raw354,000원355,000원354,000원354,500원2,347
cmuni62qp0tik10ivn60coe5dstock-5m373220:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62ql0tij10ivorlkb10u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:35:00raw354,500원354,500원354,000원354,000원756
cmunhzmsr0the10ivc6vodh6bstock-5m373220:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmsn0thd10ivcbs0phm91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:30:00raw354,500원355,000원354,000원354,000원1,022
cmunhzmsj0thc10ivj0d7s4bnstock-5m373220:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmsg0thb10iv4cz9le0b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:25:00raw354,500원355,000원354,000원354,500원1,622
cmunhmrcu0teq10iv7iwof9jpstock-5m373220:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrcr0tep10iv2a7azzxc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:20:00raw354,500원355,000원354,000원354,500원975
cmunhgfcl0tdk10ivpqml0bqvstock-5m373220:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfcg0tdj10ivx2tzokg21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:15:00raw354,000원354,500원353,500원354,500원767
cmunh9z0m0tca10ivhnzinfw5stock-5m373220:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9z0i0tc910iva9e5o30i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:10:00raw355,500원355,500원353,500원354,000원2,155
cmunh3i310taw10iv0j3rubmrstock-5m373220:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i2x0tav10ivnw15iqh21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:05:00raw356,000원356,000원355,000원355,500원1,605
cmungx2a80t9m10iv49c88gx1stock-5m373220:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2a40t9l10iv6inbgj741
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 11:00:00raw354,500원356,000원354,000원356,000원4,253
cmungqpva0t8g10ivdhfc643ystock-5m373220:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpv60t8f10ivjydrhebf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:55:00raw354,500원355,000원354,500원355,000원649
cmungk6kl0t7410iv6bwlovz4stock-5m373220:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6kh0t7310ivxiuxdnmy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:50:00raw354,000원356,000원354,000원354,500원2,201
cmungdr3s0t5u10ivt9j64zrlstock-5m373220:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr3o0t5t10ivk3hmxvml1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:45:00raw353,500원354,500원353,000원354,500원5,660
cmung7cy30t4i10ivt4e0eb6cstock-5m373220:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cxv0t4h10iv48aspgmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:40:00raw354,000원354,000원353,000원353,500원665
cmung0wgw0t3810ivsqvel7wnstock-5m373220:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wgt0t3710ivercpvm1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:35:00raw354,500원354,500원353,500원354,000원975
cmunfugs20t1y10ivotwdoudtstock-5m373220:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugry0t1x10ivsy0sfapx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:30:00raw354,500원354,500원354,000원354,500원632
cmunfo3ok0t0q10ivivpqdin6stock-5m373220:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3og0t0p10ivc4otgjeq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:25:00raw355,500원355,500원354,000원354,000원1,035
cmunfhr4m0szg10ivgne9krskstock-5m373220:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr4i0szf10ivowp6y3s21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:20:00raw355,500원356,000원355,000원355,500원521
cmunfb6990sy610ivu1yctgttstock-5m373220:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6950sy510ivbsx6jm2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:15:00raw354,000원355,500원353,500원355,000원4,861
cmunf4ru10swy10iva8gndmqhstock-5m373220:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rty0swx10ivx9bys2s91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:10:00raw354,500원355,500원353,500원354,000원7,027
cmuneyf660svo10ivqga8udqhstock-5m373220:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf620svn10ivvl51ikki1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:05:00raw355,500원355,500원354,500원355,000원1,019
cmunerzbq0suc10iv8llbqqftstock-5m373220:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzbi0sub10ive0li86mz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 10:00:00raw356,000원356,500원355,000원355,500원1,182
cmunelisc0st410ivrsuupa4cstock-5m373220:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelis90st310iv7iq5slea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:55:00raw355,000원357,000원355,000원356,000원5,513
cmunef2610srs10ivdck4i86wstock-5m373220:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef25x0srr10iv58w2yerl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:50:00raw353,000원356,000원352,500원355,000원6,258
cmune8lw00sqi10iv8zj3qjfsstock-5m373220:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lvx0sqh10ivorut9y3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:45:00raw353,000원353,000원352,500원352,500원876
cmune270w0sp810ivjag4i74dstock-5m373220:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune270r0sp710iv0nv9gbnt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:40:00raw353,000원353,500원352,000원352,500원1,828
cmundvv3t0sny10ivbpofni35stock-5m373220:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv3p0snx10iv20y2ma9z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:35:00raw354,500원355,000원353,000원353,500원2,525
cmundpb5t0smo10ivt0ssqen8stock-5m373220:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb5p0smn10iv73wqc90t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:30:00raw352,500원355,000원352,500원354,000원2,998
cmundiv3x0sle10iv7ewjw4e7stock-5m373220:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv3t0sld10ivk5n56tr41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:25:00raw352,750원353,500원352,500원353,000원2,731
cmundckcd0sk610ivwwrl6byistock-5m373220:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckc90sk510ivarv7sp261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:20:00raw353,500원353,500원352,500원352,750원507
cmundckc40sk410ivjr7oizkdstock-5m373220:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckc00sk310iv3ds8mgs91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 09:15:00raw353,000원354,000원352,500원353,500원1,696
4,751건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬