Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuotbn720vid10ivwquibj5kstock-5m373220:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn6y0vic10ivbr6rozer1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:35:00raw357,500원359,000원357,000원358,000원5,444
cmuot55kq0vh310ivi6pszrwbstock-5m373220:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55km0vh210iv3tkeclu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:30:00raw355,000원358,000원354,500원357,500원3,447
cmuosyuas0vft10ivb6uw08mkstock-5m373220:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyuap0vfs10ivfocxwpjb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:25:00raw354,500원355,500원354,000원355,000원1,705
cmuossfuh0vel10ivvrde3unrstock-5m373220:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfud0vek10ivse29rl1h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:20:00raw354,500원355,000원353,000원354,500원2,469
cmuossfu80vej10ivetmbithsstock-5m373220:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfu40vei10ivy844x3hd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:15:00raw355,000원356,000원354,500원354,500원1,640
cmuosfjl80vbz10ivuve7rfj3stock-5m373220:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjl40vby10ivliyeczca1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:10:00raw355,000원357,000원354,500원355,000원4,867
cmuos95tt0vap10ivpxl301rcstock-5m373220:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95to0vao10ivf2erisr01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:05:00raw356,500원356,500원354,500원355,000원3,166
cmupazuo50y2d10ivpkzi35mfstock373220:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazunz0y2c10iv92p0drve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-01 09:00:00raw355,000원362,000원352,000원358,500원165,775
cmuos2kxt0v9h10ivjml2aexestock-5m373220:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kxq0v9g10iv93xoreec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:00:00raw355,000원357,500원352,000원356,500원8,482
cmvz2inqu0ird10iaz13m0zi8stock-monthly373220:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inqp0irc10iacfebbuwv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2026-10-01 09:00:00raw355,000원433,000원346,500원359,500원9,555,057
cmunqka2s0v6q10ivkz9c9ipfstock-5m373220:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka2p0v6p10iv4ksco2f71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:30:00raw357,000원357,000원357,000원357,000원0
cmunqdua60v5410ivqodtbsgrstock-5m373220:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqdua20v5310iv9zmd5kv81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:25:00raw357,000원357,000원357,000원357,000원0
cmunq7enk0v4610iv5r0z5w62stock-5m373220:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7eng0v4510iva84um4i31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:20:00raw357,000원357,000원357,000원357,000원0
cmunq7enb0v4410iv59cwg1jystock-5m373220:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7en70v4310ivgubeyqno1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:15:00raw356,500원357,000원356,500원357,000원2,122
cmunpujvo0v1i10ivoh48w2mastock-5m373220:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujvk0v1h10ivildgh8lv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:10:00raw356,500원357,000원356,000원357,000원2,542
cmunpo50o0v0a10ivx5802e9estock-5m373220:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo50k0v0910ivakqowwdk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:05:00raw357,000원357,000원356,000원356,500원4,025
cmunpo50g0v0810ivrkl9u3qtstock-5m373220:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo50b0v0710ivokzo2qnk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 15:00:00raw357,500원357,500원356,500원357,000원2,653
cmunpbb5a0uxs10ivi1qtg2q1stock-5m373220:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb560uxr10ivf5s0nec01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:55:00raw357,000원357,500원356,500원357,500원4,844
cmunp4wvh0uwi10ivhknjubklstock-5m373220:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wvd0uwh10ivs8a34dtv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:50:00raw356,500원357,500원356,500원357,000원3,319
cmunoyew30uv610ivita3cgwrstock-5m373220:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyew00uv510iv0h706w0y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:45:00raw355,000원357,500원355,000원356,500원6,030
cmunos41x0uty10ivs5wj5se8stock-5m373220:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos41t0utx10ivo81farc01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:40:00raw355,000원355,500원354,500원355,500원1,902
cmunolovc0uso10ivo2aecxfestock-5m373220:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolov80usn10ivx4txt00r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:35:00raw355,000원355,000원354,000원355,000원2,072
cmunof51d0ura10ivmbiiubpqstock-5m373220:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof5190ur910ivprz1ric01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:30:00raw353,500원355,500원353,000원355,000원4,303
cmuno8opv0uq210ivxm14xcfcstock-5m373220:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8opr0uq110ivdze5u3s91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:25:00raw353,500원354,000원352,500원353,500원1,996
cmuno2a4x0uoq10ivji2jzb9dstock-5m373220:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a4t0uop10ivbn45wk751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:20:00raw352,000원354,000원352,000원354,000원2,930
cmunnvwa00uni10ivebl92k1rstock-5m373220:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw9w0unh10ivhrqqfxe81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:15:00raw353,000원353,000원351,500원352,000원2,933
cmunnpebk0um610ivxotbtdtostock-5m373220:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpebh0um510iv20g2foa11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:10:00raw353,000원353,500원352,500원352,500원1,446
cmunniz4g0uku10iv6b0agnx4stock-5m373220:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz4c0ukt10ivixu6slt11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:05:00raw353,500원353,500원353,000원353,000원524
cmunnciw00ujk10iv8lq0rcjqstock-5m373220:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncivw0ujj10iv5zc4pjhf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 14:00:00raw354,000원354,500원353,000원353,500원3,169
cmunn634k0uia10iv9nt8x1xtstock-5m373220:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn634h0ui910ivtim8der61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:55:00raw354,000원354,500원354,000원354,500원781
cmunmzpog0uh610iv1t5j5ztjstock-5m373220:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzpod0uh510ivxho4u7u01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:50:00raw354,500원355,000원354,000원354,500원895
cmunmt9fy0ufo10ive2355vr0stock-5m373220:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9fu0ufn10ivinmeiwe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:45:00raw354,500원355,000원354,000원355,000원1,245
cmunmmsq20uek10iv828okwa0stock-5m373220:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmspz0uej10iv6g3o6hew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:40:00raw354,500원355,000원354,000원354,000원1,046
cmunmggvv0udc10ivbjmsfhxbstock-5m373220:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggvr0udb10ivmxjy87rt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:35:00raw354,500원355,500원354,500원354,500원1,563
cmunm9yuv0uby10iv7d29lsicstock-5m373220:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yur0ubx10ivgbq3ojzb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:30:00raw355,000원355,000원354,500원354,500원515
cmunm3ici0uao10ivmiwjl7wxstock-5m373220:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ice0uan10ivrl0mdzj11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:25:00raw355,500원355,500원354,500원354,500원875
cmunm3ica0uam10iv70m1sjdmstock-5m373220:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ic60ual10ivrmkmz4iu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:20:00raw354,500원355,500원354,000원355,000원3,457
cmunlqnn90u8410ivr5fy6c7wstock-5m373220:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnn60u8310ivm5qvzt4y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:15:00raw354,500원354,500원354,000원354,000원744
cmunlk92w0u6w10iv52ap1af4stock-5m373220:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk92t0u6v10iva0g6chfd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:10:00raw354,500원354,500원354,000원354,000원751
cmunldt020u5o10ivmll14bs4stock-5m373220:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldszz0u5n10iv0xo31gp11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:05:00raw354,500원354,500원354,000원354,000원676
cmunl7dcc0u4c10iv5qnn6zvostock-5m373220:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dc80u4b10ivv7lb2jc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 13:00:00raw354,000원354,500원354,000원354,500원819
cmunl7dc40u4a10ivdovh9u22stock-5m373220:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7dc10u4910iv799z6qrr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:55:00raw354,500원355,000원354,000원354,500원2,305
cmunkulw40u1q10ivf2w39gucstock-5m373220:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulw10u1p10ivk9x18d9m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:50:00raw354,750원355,000원354,500원354,500원565
cmunko2vw0u0i10ivvpxsmyvostock-5m373220:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2vr0u0h10ivflummkz31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:45:00raw354,500원355,000원354,500원354,750원671
cmunkhn5k0tz210ivawggfdr7stock-5m373220:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn5g0tz110ivo7uksqac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:40:00raw355,000원355,500원354,500원355,000원1,295
cmunkb8jw0txw10ivaxq7awdjstock-5m373220:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8js0txv10ivkptnvjnc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:35:00raw355,000원355,500원355,000원355,000원791
cmunk4sgl0twk10ivtgwjbdtsstock-5m373220:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sgh0twj10ivwu14qssg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:30:00raw354,500원355,500원354,000원355,500원1,381
cmunjycsu0tve10ivvzoaeoptstock-5m373220:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycsr0tvd10ivbb6m56t21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:25:00raw354,500원354,500원354,000원354,000원782
cmunjrwzx0tu410iv86sb84ddstock-5m373220:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwzu0tu310iv46s5jykd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:20:00raw354,500원355,000원354,000원354,500원1,442
cmunjlip70tsw10ivu1olw42bstock-5m373220:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlip30tsv10ivts31ohtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-30 12:15:00raw355,000원355,000원354,000원354,500원1,101
4,737건 중 1,751–1,800← 이전36 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬