Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszj3q5l00ev0zcgub4roh7kstock-5m373220:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q5e00eu0zcgsqvfmizh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:15:00raw351,500원355,000원351,500원354,500원1,681
cmszixafq00dn0zcg292qh5mqstock-5m373220:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixafm00dm0zcgauujcdh31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:10:00raw352,000원352,500원351,000원352,000원862
cmsziqurb00cf0zcg6brxub39stock-5m373220:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqur700ce0zcgxlneuild1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:05:00raw352,000원353,000원351,000원351,500원1,118
cmszikfqq00b30zcg9y06u5w2stock-5m373220:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfqm00b20zcgn0w5t9ko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:00:00raw351,500원352,500원351,500원352,000원895
cmszie00i009t0zcgmgpysfx0stock-5m373220:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszie00e009s0zcgslpzthyb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:55:00raw350,500원352,000원350,500원352,000원806
cmszi7kax008l0zcg3sxw8447stock-5m373220:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kat008k0zcguvbt1p271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:50:00raw352,000원352,500원350,500원350,500원1,218
cmszi15c8007b0zcgrlpzh6jastock-5m373220:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15c3007a0zcgm9873ei91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:45:00raw351,500원352,500원351,500원352,500원928
cmszhupmz005z0zcgb01tvj7fstock-5m373220:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupmv005y0zcgo336bvep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:40:00raw352,500원353,000원351,500원351,500원1,101
cmszhupmq005x0zcgcsgbu12dstock-5m373220:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupmm005w0zcgme6l1n3o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:35:00raw352,250원353,500원352,000원352,500원1,206
cmszhhu61003d0zcgnakdi8i6stock-5m373220:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu5x003c0zcgrfy1k0oq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:30:00raw352,000원352,500원351,500원352,000원499
cmszhbf8z00250zcg0qwot0qgstock-5m373220:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf8u00240zcgkbgjtnce1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:25:00raw352,000원353,000원351,500원352,000원997
cmszh4zns000t0zcgiim1v773stock-5m373220:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zno000s0zcg2a6ppmdh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:20:00raw351,500원353,000원351,000원352,500원1,876
cmszgykc303tj0zg8fxrafaqtstock-5m373220:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykc003ti0zg80afzqu6q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:15:00raw351,000원352,000원350,500원351,500원880
cmszgs4ni03sb0zg8p8pbyp74stock-5m373220:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4ne03sa0zg859vewpe51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:10:00raw351,000원352,000원350,000원351,500원2,173
cmszgloyl03qv0zg8gjxbjkyhstock-5m373220:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloyh03qu0zg8v7gxjkmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:05:00raw351,000원352,000원350,000원350,500원1,678
cmszgf9w203pp0zg82os9hq1tstock-5m373220:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9vz03po0zg80m3c2xyf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 11:00:00raw353,000원353,500원351,000원351,250원1,777
cmszg8u8o03oh0zg8we6g9d8cstock-5m373220:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u8l03og0zg85v7202e11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:55:00raw352,500원353,500원352,000원353,000원3,275
cmszg2fow03n30zg82gf7iselstock-5m373220:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fos03n20zg8bn1w00oa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:50:00raw354,000원354,000원352,000원352,000원1,613
cmszfvzi203lv0zg8n1i8sthmstock-5m373220:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzhz03lu0zg8pt5ivpuj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:45:00raw355,000원355,000원353,500원354,000원1,824
cmszfpjru03kh0zg8aif0x97dstock-5m373220:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjrq03kg0zg8g0g26pq71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:40:00raw355,500원355,500원354,500원355,000원1,658
cmszfj42i03jb0zg8y60vld3rstock-5m373220:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj42e03ja0zg8d4fiztdz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:35:00raw354,500원355,500원354,000원355,000원2,137
cmszfcp3303hz0zg8pad8du2astock-5m373220:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp3003hy0zg80ti3aqrs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:30:00raw357,500원358,500원354,250원354,500원3,510
cmszf6aw603gr0zg86xgkc0m3stock-5m373220:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6aw203gq0zg8fyctakzr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:25:00raw357,000원358,500원356,000원358,000원1,972
cmszeztnb03ff0zg88euj727rstock-5m373220:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztn703fe0zg8x9ywrz1u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:20:00raw357,000원360,000원357,000원357,000원10,489
cmszeteoj03e70zg8i5nxdzdkstock-5m373220:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszeteof03e60zg8gxsxjhe51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:15:00raw354,500원357,500원354,000원357,000원3,267
cmszemyzc03cz0zg8esl6b7uystock-5m373220:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyz803cy0zg8j60fmqjz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:10:00raw355,000원355,500원353,500원354,500원2,173
cmszegj9103bn0zg8mc6argexstock-5m373220:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj8x03bm0zg8f96s8u681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:05:00raw354,000원355,500원353,500원355,000원2,426
cmszea3m403ab0zg8bzal2o1qstock-5m373220:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3m103aa0zg821bsiqv31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 10:00:00raw351,000원354,000원350,500원354,000원2,098
cmsze3okf03930zg85pyg1824stock-5m373220:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3okb03920zg8xaxf224v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:55:00raw350,500원352,500원350,500원351,500원1,942
cmszdxbhd037r0zg80yutl8dvstock-5m373220:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbh9037q0zg8slhrqfy71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:50:00raw349,500원351,000원349,000원350,500원1,838
cmszdqt55036j0zg85k8cp3wqstock-5m373220:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt51036i0zg8c0xc9xxy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:45:00raw349,500원351,000원349,000원349,500원4,097
cmszdke6x035b0zg8fq0t1958stock-5m373220:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke6t035a0zg8ixbmikxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:40:00raw348,500원350,000원347,500원350,000원2,649
cmszddyfv033x0zg8ogxxd7v8stock-5m373220:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyfs033w0zg8krk6395h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:35:00raw350,000원350,000원347,000원348,000원3,195
cmszd7ism032n0zg8c3fj9h07stock-5m373220:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7isi032m0zg8jybazg5i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:30:00raw345,500원352,000원345,500원350,000원6,070
cmszd13ry031f0zg8pbhgjffsstock-5m373220:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13ru031e0zg8no9iy8lj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:25:00raw344,000원346,000원343,500원345,500원1,815
cmszcuo2j03070zg89wd8zncustock-5m373220:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo2b03060zg804f1ey2w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:20:00raw342,500원345,000원342,500원344,000원1,689
cmszco8d502yx0zg8ohto80zjstock-5m373220:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8d102yw0zg8vc1ththm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:15:00raw342,500원344,000원342,000원343,000원1,798
cmszchtg902xh0zg843ous4f2stock-5m373220:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtg502xg0zg8g2jjw2a21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:10:00raw344,000원344,500원342,000원342,500원4,936
cmszcbdo902wd0zg8ulej71gsstock-5m373220:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:182026-08-19 09:15:18cmszcbdo402wc0zg8nwns1bpu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:05:00raw346,000원347,000원343,000원344,000원4,520
cmszv27t001tx0zcgd4aif3tnstock373220:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27sw01tw0zcggc53hgaw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-19 09:00:00raw344,500원360,000원342,000원357,500원270,199
cmszc4y1s02v10zg8yw0yxh1nstock-5m373220:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y1o02v00zg8gptwdhnn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 09:00:00raw344,500원352,000원342,000원345,500원22,526
cmsyamn8702sk0zg8qq1epazrstock-5m373220:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn8402sj0zg8fip8l4yi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:30:00raw351,000원351,000원351,000원351,000원0
cmsyag7jw02r80zg8dorivd8astock-5m373220:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7jt02r70zg85lgi2ybu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:25:00raw351,000원351,000원351,000원351,000원0
cmsya9rvf02q00zg8zbsw3k02stock-5m373220:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rv902pz0zg8hu3dy0co1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:20:00raw351,000원351,000원351,000원351,000원0
cmsya3cuj02os0zg8ao9zv7dzstock-5m373220:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cuf02or0zg8ap3nxhv71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:15:00raw351,500원353,000원351,000원351,500원6,228
cmsy9wx5i02ni0zg885lxz2sqstock-5m373220:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx5e02nh0zg8vkccyqs01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:10:00raw352,000원353,000원351,000원351,500원9,326
cmsy9wx5902ng0zg8vyo5yr3astock-5m373220:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx5602nf0zg8qy61wzq91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:05:00raw351,000원352,500원350,500원352,000원9,315
cmsy9k2gy02ky0zg89togit0rstock-5m373220:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2gt02kx0zg8qlutqlim1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 15:00:00raw351,500원352,500원351,000원351,500원8,400
cmsy9dmsq02jm0zg8qls8d4ocstock-5m373220:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmsm02jl0zg8a35xwnoo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:55:00raw351,000원352,500원351,000원351,500원9,938
cmsy977co02ic0zg8mvqbqm6rstock-5m373220:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977c002ib0zg87c3ma09g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-18 14:50:00raw351,000원352,500원351,000원351,500원10,516
2,439건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬