Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup294u10xa910iv2sfeajlbstock-5m373220:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294tv0xa810iviaqp533x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:45:00raw360,500원360,500원359,500원360,000원1,204
cmup22ps20x8x10ivzqs8buihstock-5m373220:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22prz0x8w10ivkxg6if0k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:40:00raw360,500원360,500원360,000원360,500원460
cmup1w8ig0x7r10iv5ip1i0o4stock-5m373220:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8ib0x7q10ivvxwwg9oo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:35:00raw360,000원360,500원359,500원360,500원508
cmup1psqc0x6h10ivogoybrmcstock-5m373220:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psq90x6g10iv6krjb4z71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:30:00raw359,500원360,000원359,500원360,000원284
cmup1jfip0x5710ivi36ew257stock-5m373220:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfil0x5610ivrj8wt0ll1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:25:00raw359,500원360,000원359,500원359,500원533
cmup1cy5b0x3x10ivg84zjxrlstock-5m373220:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy570x3w10ivjvd8q25s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:20:00raw359,000원360,000원359,000원359,500원1,145
cmup16icn0x2j10ivs97mjs5cstock-5m373220:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16icj0x2i10iv5kpf4a8s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:15:00raw359,500원359,500원358,500원358,500원841
cmup103gk0x1d10ivftllrbnustock-5m373220:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103gd0x1c10iv37cszd7q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:10:00raw359,500원360,000원359,000원359,000원922
cmup0tpyc0x0310iv9w9mwv5xstock-5m373220:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpy80x0210iv3yjs5ccw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:05:00raw359,500원360,000원359,500원360,000원227
cmup0nbby0wyt10ivp4bbpjjsstock-5m373220:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbbu0wys10iva2udcfvx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:00:00raw360,500원361,000원359,500원360,000원2,563
cmup0gw9x0wxf10iv7oi1mjrnstock-5m373220:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw9t0wxe10ivw5mzk5ds1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:55:00raw361,000원361,000원360,500원361,000원3,803
cmup0afwc0ww710ivsk6k7fg5stock-5m373220:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afw90ww610iv7lpj2vyd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:50:00raw360,500원361,000원360,500원361,000원328
cmup03z7x0wux10iv1058enprstock-5m373220:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z7t0wuw10ivqlnsvbhi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:45:00raw360,500원361,000원360,000원361,000원753
cmuozxjod0wtp10ivkjxurqy4stock-5m373220:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjo90wto10iv5bnfwj8n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:40:00raw360,500원360,500원360,000원360,500원725
cmuozr6970wsf10ivxzauwssfstock-5m373220:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6930wse10ivbvva33gd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:35:00raw360,500원361,000원360,000원360,500원959
cmuozkn500wr310ivnpijr1iestock-5m373220:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn4x0wr210ivhqrj3dbx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:30:00raw360,500원361,000원360,500원361,000원414
cmuozeb970wpt10ivodihdjdistock-5m373220:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb930wps10iv5jeaokne1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:25:00raw360,000원361,000원360,000원361,000원1,629
cmuoz7sfz0woj10ivg7nnv3xrstock-5m373220:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sfw0woi10iv2lwste7p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:20:00raw360,500원360,500원360,000원360,000원358
cmuoz1fam0wnb10ivos3phnuvstock-5m373220:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fag0wna10iv24hkfi7d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:15:00raw360,000원360,500원359,500원360,500원1,056
cmuoyuyi40wlz10ivmfird3uastock-5m373220:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyi00wly10ivv9osztc51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:10:00raw360,500원360,500원359,500원359,500원1,085
cmuoyolsq0wkp10ivd8nkhzxystock-5m373220:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolsm0wko10ivcbm22qi41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:05:00raw361,000원361,000원360,000원360,500원1,220
cmuoyi2h00wjf10ivzyns7l8ustock-5m373220:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2gx0wje10ivpbkms7od1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 12:00:00raw360,500원361,000원360,500원361,000원438
cmuoybog10wi110iv7o4x2htistock-5m373220:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybofw0wi010iv2uripqw01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:55:00raw361,000원361,500원360,500원361,000원1,075
cmuoy59ae0wgx10ivxl46zi7rstock-5m373220:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59aa0wgw10iv1345sew71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:50:00raw360,750원361,500원360,500원361,000원1,375
cmuoxyttg0wfn10ivepgzxv97stock-5m373220:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxyttc0wfm10ivvv7cdo1d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:45:00raw360,500원361,000원360,500원361,000원441
cmuoxsemv0wed10iv0uvogxknstock-5m373220:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsemr0wec10iv1ihpccm31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:40:00raw359,000원361,000원358,500원361,000원3,123
cmuoxlwly0wd110ivuvij1vjustock-5m373220:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwlv0wd010ivdbw8y8cn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:35:00raw359,000원359,000원358,500원359,000원219
cmuoxfhlh0wbr10ivezpejpuostock-5m373220:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhl90wbq10ivg21gpwkl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:30:00raw358,500원359,000원358,500원358,500원218
cmuox91vv0waj10ivylgx16kistock-5m373220:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91vr0wai10ivjhqc8qpv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:25:00raw359,000원359,000원358,500원359,000원884
cmuox2pm70w9710iv390559q7stock-5m373220:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pm30w9610ivym0ntb5g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:20:00raw358,500원359,000원358,000원359,000원904
cmuowwbpd0w7z10ivnjl797n1stock-5m373220:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbp90w7y10ivmrl33ddg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:15:00raw358,500원359,000원358,000원358,500원356
cmuowpsvw0w6n10iv4tg8scksstock-5m373220:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsvr0w6m10ivmyfa3sez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:10:00raw358,000원359,000원357,500원358,500원1,307
cmuowjbu30w5d10iv0go38vmfstock-5m373220:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbtz0w5c10ivkye1xdie1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:05:00raw358,500원358,500원357,000원358,000원1,176
cmuowcyh00w4310iv9u3wm0bsstock-5m373220:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcygx0w4210ivme0z2l8t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 11:00:00raw358,500원358,500원358,000원358,500원269
cmuow6h0s0w2t10ivdje90r1bstock-5m373220:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h0p0w2s10ivfqs3ijja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:55:00raw359,000원359,000원358,000원358,500원716
cmuow03010w1j10ivvup0utejstock-5m373220:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow02zx0w1i10ivorm1u8si1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:50:00raw358,000원360,000원358,000원359,000원2,176
cmuovtlt90w0910iv4sg7hcezstock-5m373220:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlt50w0810ivos2jppz31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:45:00raw358,000원358,500원358,000원358,500원873
cmuovnax20vz110ivi7ge1qdqstock-5m373220:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnawy0vz010iv4evhdass1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:40:00raw359,000원359,000원358,000원358,500원1,660
cmuovgqx20vxn10iv29iik2vjstock-5m373220:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqwy0vxm10ivunfy06ir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:35:00raw359,000원359,500원358,500원359,000원1,484
cmuovablx0vwf10ivkf0bnp82stock-5m373220:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovablt0vwe10ivmnzzndg61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:30:00raw359,000원359,250원358,500원358,500원581
cmuov40560vv710iv80clh1vkstock-5m373220:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40510vv610ivnalmn6mt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:25:00raw359,500원359,500원357,500원359,000원1,780
cmuouxkpk0vtv10iv4dye2t3fstock-5m373220:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkpg0vtu10ivnkqty0311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:20:00raw359,500원359,500원358,500원359,000원1,687
cmuour0tc0vsn10iv5lv9c85rstock-5m373220:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0t80vsm10ivt0zf7ulg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:15:00raw358,500원360,000원358,500원359,500원2,209
cmuoukn7d0vr710ivv9fyn31lstock-5m373220:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn790vr610ivvluiygd91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:10:00raw359,000원359,500원358,500원359,000원1,184
cmuoue7il0vpz10ivwezh49iwstock-5m373220:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7ih0vpy10ivq5ejwdnb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:05:00raw358,000원360,000원358,000원358,500원5,698
cmuou7r0x0vot10iv8it8ynp4stock-5m373220:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r0t0vos10ivct2xppe51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 10:00:00raw356,500원358,000원356,000원358,000원924
cmuou1ggp0vnj10iv20koo69kstock-5m373220:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1ggl0vni10ivonfyiqa81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:55:00raw357,500원358,000원356,000원356,500원2,064
cmuotuxeo0vm710iv6eipbp6ystock-5m373220:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxek0vm610iva0izx43z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:50:00raw358,500원359,000원357,000원357,500원1,835
cmuotuxef0vm510ivlbpv4ujostock-5m373220:20261001:09452026-10-01 09:45:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxeb0vm410ivyc5rc9we1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:45:00raw358,500원359,000원357,500원358,500원3,555
cmuoti4f30vjn10ivcqihcid3stock-5m373220:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4ez0vjm10iv80u2b0np1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 09:40:00raw358,000원360,000원357,500원358,500원6,759
4,737건 중 1,701–1,750← 이전35 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬