Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0t6nzi026q0zcg0zj61dvzstock-5m373220:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nze026p0zcggrzmahb01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:45:00raw362,500원362,500원361,500원361,500원1,418
cmt0t090l025g0zcgfyl1zx3jstock-5m373220:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t090i025f0zcgauvhikop1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:40:00raw362,000원362,500원361,500원362,500원1,202
cmt0stt9w02460zcg7me2k1mhstock-5m373220:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt9s02450zcgzhi7qnyt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:35:00raw362,000원363,500원361,500원362,500원3,577
cmt0sndkh022y0zcgj8g8i5yistock-5m373220:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndke022x0zcg07ixa0g21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:30:00raw362,500원363,000원361,750원362,500원2,533
cmt0sgxup021o0zcgfzbw4hhhstock-5m373220:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxul021n0zcgnw0m0i6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:25:00raw361,000원363,500원361,000원362,000원3,263
cmt0sak07020c0zcg1atf2kfhstock-5m373220:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak03020b0zcg3cgqjve61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:20:00raw362,000원362,000원359,500원361,500원4,200
cmt0s435r01z40zcgk2189af3stock-5m373220:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s435n01z30zcgzhls9qiw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:15:00raw360,000원362,500원359,000원362,000원9,117
cmt0rxngm01xu0zcgu3sc4hnqstock-5m373220:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxngi01xt0zcgp8va9e0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:10:00raw362,000원362,500원359,500원360,000원9,018
cmt0rr8iq01wg0zcgc2szd4lrstock-5m373220:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8il01wf0zcg7msw2e3d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:05:00raw361,500원364,500원360,000원362,000원15,456
cmt0rksvj01v80zcg1gvl5p6istock-5m373220:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksve01v70zcg79tshftc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:00:00raw358,000원363,500원357,500원361,500원22,202
cmt1ai29404oc0zcgd4lp3njjstock373220:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai29004ob0zcgca4cozes1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-20 09:00:00raw358,000원367,000원357,000원358,000원267,995
cmszq2hze01sp0zcgd40jopxhstock-5m373220:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hzb01so0zcgignrhxva1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:30:00raw356,500원356,500원356,500원356,500원0
cmszpw29k01rh0zcge884nf45stock-5m373220:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw29g01rg0zcgknf8vb5l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:25:00raw356,500원356,500원356,500원356,500원0
cmszpw29b01rf0zcgi62fujogstock-5m373220:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw29801re0zcgvgnsdstx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:20:00raw356,500원356,500원356,500원356,500원0
cmszpj6u501ov0zcgh68u983sstock-5m373220:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6u201ou0zcgoncv2zaf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:15:00raw353,500원357,000원353,500원356,500원3,839
cmszpcrvt01nl0zcgf47eppcwstock-5m373220:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrvp01nk0zcg1opmjotp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:10:00raw356,000원356,000원353,500원354,000원6,099
cmszp6c8p01md0zcg5dd8d4ngstock-5m373220:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c8m01mc0zcgwr5prtyw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:05:00raw354,500원356,000원354,500원355,500원8,170
cmszozwu801l50zcg2x7ordlsstock-5m373220:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwtz01l40zcgryvpj9zs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 15:00:00raw355,500원357,000원354,500원355,000원7,576
cmszothip01jt0zcgk4khiagsstock-5m373220:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothil01js0zcg4is64l4w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:55:00raw356,000원356,500원355,500원356,000원4,236
cmszon1rz01ih0zcg1upb0onkstock-5m373220:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1rv01ig0zcg1uwl8ywr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:50:00raw357,000원357,500원356,000원356,500원5,087
cmszogm5201h90zcgumsbay3rstock-5m373220:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm4y01h80zcgriioxcfa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:45:00raw358,000원358,500원356,500원357,000원4,430
cmszoa73c01fx0zcg19af49sdstock-5m373220:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa73801fw0zcggymuwag21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:40:00raw358,500원359,000원357,500원358,500원7,291
cmszo3rdn01er0zcgg79cso7estock-5m373220:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rdj01eq0zcgydiz0crz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:35:00raw358,000원359,000원358,000원359,000원4,600
cmsznxboa01dd0zcglg929fujstock-5m373220:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbo601dc0zcgs7j4ju2r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:30:00raw359,000원359,000원358,000원358,000원3,417
cmsznqwr401c70zcgsj8xool2stock-5m373220:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwr001c60zcgw24o0uil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:25:00raw356,500원359,000원356,500원359,000원4,354
cmsznkgzt01av0zcg1r3h4vscstock-5m373220:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgzq01au0zcgkm658zb41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:20:00raw356,000원357,500원356,000원357,000원3,804
cmszne1h9019n0zcgktw387kistock-5m373220:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1h5019m0zcg1t2ccdb51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:15:00raw357,500원358,000원356,000원356,500원4,094
cmszn7lkr018d0zcgh2mo98ffstock-5m373220:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lkn018c0zcgnbp1k2cq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:10:00raw357,500원358,500원357,500원357,500원5,216
cmszn16n0016z0zcg44cd5d0dstock-5m373220:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16mv016y0zcg8paj94b71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:05:00raw356,000원358,000원355,500원358,000원5,260
cmszmuqxf015r0zcgb5rc8cjzstock-5m373220:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqxb015q0zcgx29wbd221
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 14:00:00raw354,500원356,000원354,500원356,000원2,899
cmszmob67014j0zcgipzb5n11stock-5m373220:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob63014i0zcg00zpptnq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:55:00raw354,500원355,500원354,500원355,000원4,006
cmszmhxbt01370zcgzwql24uvstock-5m373220:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxbp01360zcgdnuoggmx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:50:00raw354,500원355,000원354,500원355,000원2,709
cmszmhxbl01350zcg7tpi9z59stock-5m373220:20260819:13452026-08-19 13:45:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxbh01340zcg2n5mt6y91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:45:00raw355,000원355,500원354,500원355,000원3,236
cmszm50sp010n0zcgk3ckwtp9stock-5m373220:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50sm010m0zcgh57z2qew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:40:00raw356,000원356,000원355,000원355,500원2,348
cmszlylte00zd0zcgpy1t6w0ostock-5m373220:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylta00zc0zcglew8y7kb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:35:00raw355,500원357,000원355,000원355,500원9,708
cmszls63z00y30zcg3ka0wx5nstock-5m373220:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls63v00y20zcg6awehjo41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:30:00raw356,500원356,500원355,000원355,000원3,580
cmszllqdm00wv0zcgul82tdgtstock-5m373220:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqdi00wu0zcg4778y3fc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:25:00raw356,000원357,000원355,500원356,500원2,089
cmszlfc7500vh0zcggrxx9zugstock-5m373220:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc7100vg0zcgfky6w0hz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:20:00raw354,500원356,500원354,500원356,000원4,498
cmszl8vp700u70zcghsad01ejstock-5m373220:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vp400u60zcgqzaa4g6n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:15:00raw354,000원355,000원353,500원355,000원3,460
cmszl2fzi00sx0zcgd6hx4n98stock-5m373220:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fze00sw0zcg2t1mkj3m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:10:00raw354,500원355,000원353,500원353,500원3,036
cmszkw11c00rn0zcgd6ckur9gstock-5m373220:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw11800rm0zcgc4h9qo4c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:05:00raw354,500원355,500원354,000원354,500원4,971
cmszkplc800qh0zcg4jlepexxstock-5m373220:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkplc500qg0zcg2omqr6fx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 13:00:00raw354,000원354,500원354,000원354,500원1,560
cmszkj5md00p30zcgddq4b92qstock-5m373220:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5m400p20zcgrj9uq51c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:55:00raw354,000원354,500원354,000원354,000원1,506
cmszkcqnn00nt0zcg8cxcoe78stock-5m373220:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqnj00ns0zcgduyhxk981
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:50:00raw355,500원355,500원354,500원354,500원2,298
cmszk6awy00mh0zcgn260yb9pstock-5m373220:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6awv00mg0zcgw64ulxcp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:45:00raw356,000원356,000원355,000원355,500원1,696
cmszjzv8u00lb0zcg7tvtxy0hstock-5m373220:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv8q00la0zcgp4j7z7qr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:40:00raw355,000원356,500원354,500원356,500원2,376
cmszjtfia00jz0zcga04izvv5stock-5m373220:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfi700jy0zcgv73anssu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:35:00raw355,000원355,500원354,500원355,000원2,479
cmszjn21v00it0zcgs16gdm9jstock-5m373220:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn21r00is0zcg6gmiufnn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:30:00raw355,500원356,000원355,000원355,500원1,906
cmszjgksj00hj0zcgtd47qgbdstock-5m373220:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgksf00hi0zcgakmaggf61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:25:00raw355,000원355,500원354,500원355,000원1,532
cmszja54d00g70zcguyqqhiaustock-5m373220:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja54900g60zcg6ai24qxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-19 12:20:00raw354,500원355,000원353,500원355,000원1,997
2,439건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬