Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcc61a0z2810iv2eb2bzfzstock-5m373220:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc6160z2710ivy6rdhf771
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:15:00raw363,500원365,000원363,500원364,500원1,569
cmuqc5t8f0z0y10iv1kie6ct9stock-5m373220:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t8b0z0x10iv9mjtto2q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:10:00raw364,500원364,500원363,500원363,750원865
cmuqbz6m00yzo10ivam8abvhestock-5m373220:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6lw0yzn10iv6pd0hvah1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:05:00raw364,000원364,500원363,500원364,500원1,312
cmuqbsxom0yye10ivi5fdw11nstock-5m373220:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxoi0yyd10ivmswttxu51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:00:00raw364,000원364,000원363,500원364,000원858
cmuqbmbvx0yx210ivuwbqio7lstock-5m373220:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbvt0yx110ivxq9pvnsj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:55:00raw363,500원364,500원363,500원364,000원1,364
cmuqbg53h0yvu10ivb98xl363stock-5m373220:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg53d0yvt10ivkckzhfa01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:50:00raw363,500원363,500원363,000원363,500원494
cmuqb9jtn0yug10ivnbrckdo8stock-5m373220:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jtj0yuf10ivjzu7xvhx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:45:00raw363,500원364,000원363,000원363,000원479
cmuqb30qm0yt610ivn0f5wbclstock-5m373220:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30qi0yt510ivfmekay3k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:40:00raw363,500원364,000원363,500원363,500원415
cmuqawlqy0yry10iv9m68lxw0stock-5m373220:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlqv0yrx10iv4g4fzfv71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:35:00raw363,000원364,000원362,500원363,500원1,115
cmuqaq60l0yqo10ivsvgaf1qnstock-5m373220:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq60h0yqn10ivkq8jw1ji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:30:00raw363,500원364,000원362,500원363,000원2,092
cmuqajqea0ype10iv33jgeng0stock-5m373220:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqe60ypd10ivrwf7muac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:25:00raw364,000원364,000원363,000원363,500원1,683
cmuqadfrw0yo410ivd5z3zdmxstock-5m373220:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfrs0yo310ivp9bayrkc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:20:00raw365,500원365,750원364,000원364,000원3,233
cmuqadfrn0yo210ivxas8kmwistock-5m373220:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfrk0yo110ivf9zjm8ho1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:15:00raw365,500원366,000원365,000원365,000원1,379
cmuqa0j1r0ylm10ivi09fyjj1stock-5m373220:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j1n0yll10ivictt7dzq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:10:00raw365,500원366,000원365,500원365,500원1,283
cmuq9u3qh0yka10ivxiddijatstock-5m373220:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3qd0yk910ivoigr70t21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:05:00raw365,000원366,000원364,500원365,500원2,402
cmuq9nrvr0yj010iv5vu9n1rzstock-5m373220:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrvn0yiz10ivlu4bcdag1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 10:00:00raw366,000원366,500원364,500원364,500원1,221
cmuq9h7l50yhs10ivc7vkx23pstock-5m373220:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7l10yhr10iv1raht5sd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:55:00raw366,000원366,500원364,500원366,000원3,333
cmuq9awaq0ygg10ivknq4uepxstock-5m373220:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awam0ygf10ivbsjzol3l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:50:00raw365,500원366,500원365,000원366,000원3,895
cmuq94cuo0yf410iv579c317fstock-5m373220:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cuk0yf310ivvi732ujw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:45:00raw365,000원365,500원364,250원365,000원1,288
cmuq94cuf0yf210iv3nhqefvhstock-5m373220:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cub0yf110ivpsde5cz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:40:00raw365,000원365,500원364,000원365,000원3,534
cmuq8rqcl0yco10ivpk241hdzstock-5m373220:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqci0ycn10ivslzjb5y41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:35:00raw364,000원365,000원363,500원365,000원2,696
cmuq8l4200ybc10ivo7lsn22ustock-5m373220:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l41x0ybb10iveugchm0w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:30:00raw362,500원364,500원362,500원364,000원3,712
cmuq8eqjv0y9u10ive7wepat1stock-5m373220:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqjr0y9t10ivw3f4uzym1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:25:00raw362,000원363,500원360,500원363,000원4,669
cmuq885690y8q10ivepr8tebsstock-5m373220:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq885650y8p10iv1id65b9t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:20:00raw365,000원365,000원361,500원362,000원4,667
cmuq81q210y7k10ivfszpfcajstock-5m373220:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q1x0y7j10ivpsqtvbqs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:15:00raw367,000원367,000원364,750원365,000원4,942
cmuq7vb4k0y6810iv2eg0c5z4stock-5m373220:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb4g0y6710ivll4egtfg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:10:00raw361,000원367,000원361,000원367,000원10,774
cmuq7ouqm0y4y10ivhuu52fe5stock-5m373220:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ouqf0y4x10iv4kn5hc3o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:05:00raw361,750원364,000원360,500원361,000원5,633
cmuq7ifuf0y3o10iv7gps78j2stock-5m373220:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifub0y3n10iv18ejr81j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 09:00:00raw360,500원363,000원357,500원361,500원4,983
cmuqqfp6e10wm10ivcrn9al3mstock373220:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp6a10wl10iv5z37j1tb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-02 09:00:00raw360,500원372,000원357,500원369,000원208,815
cmup604cs0y1310ivz4cd01fmstock-5m373220:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604co0y1210ivq8mzdhf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:30:00raw360,500원360,500원360,500원360,500원0
cmup5tony0xzr10iv9fod6idastock-5m373220:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tons0xzq10ivhvcm46b91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:25:00raw360,500원360,500원360,500원360,500원0
cmup5n9pa0xyj10ivvnogver0stock-5m373220:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9p40xyi10ivzm638bzl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
cmup5gufw0xx910ivqqgqerjgstock-5m373220:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5guff0xx810ivd54g1ll91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:15:00raw360,000원360,500원360,000원360,000원2,951
cmup5gue50xx710iv1w5ako4zstock-5m373220:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gudj0xx610ivhmznodht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:10:00raw360,250원360,500원358,500원360,000원7,937
cmup541i20xun10ivwd7zqzc3stock-5m373220:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541hw0xum10iviqk0gbmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:05:00raw360,000원360,500원358,000원360,500원6,573
cmup4xjo60xth10ivurs3xu4zstock-5m373220:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjo20xtg10iv972t0gfk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:00:00raw360,500원360,500원358,000원359,500원8,124
cmup4r3wp0xs510iv9du7lbafstock-5m373220:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3wk0xs410ivagq5gfff1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:55:00raw361,500원361,500원358,500원360,500원7,002
cmup4kqu90xqx10ivaftyhpgmstock-5m373220:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqu40xqw10ivbmhbp6wu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:50:00raw361,500원362,000원361,000원361,500원3,441
cmup4ea1p0xpj10iv0hbcy62vstock-5m373220:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea1j0xpi10ivnuiwwnd01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:45:00raw362,000원362,000원361,000원361,500원4,321
cmup47tjv0xob10ivfbzd61grstock-5m373220:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tjo0xoa10iv5qlgp8nx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:40:00raw360,500원362,000원360,000원361,500원4,109
cmup41dyl0xmx10ivdftcw49mstock-5m373220:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dye0xmw10iva1henw8c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:35:00raw360,750원361,000원360,000원360,500원2,823
cmup3uz420xlr10ivdku6k6amstock-5m373220:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz3m0xlq10ivnjs27doo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:30:00raw360,500원361,000원360,000원361,000원1,031
cmup3onoh0xkj10ivg1ctppnzstock-5m373220:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onod0xki10ivlf050o8o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:25:00raw360,000원361,000원359,500원360,500원1,112
cmup3i5rd0xj710ivl44sg839stock-5m373220:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5r80xj610ivko42wyh11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:20:00raw359,500원361,000원359,500원360,500원2,062
cmup3bnwe0xhx10ivffc0tjvtstock-5m373220:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnw90xhw10ivlcvhbcd31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:15:00raw360,000원360,000원359,500원360,000원425
cmup35a7b0xgn10ivvdux69vwstock-5m373220:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a760xgm10ivzvqx3kj41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:10:00raw360,000원360,000원359,500원360,000원386
cmup2yt5f0xfb10ivkzv7yielstock-5m373220:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt590xfa10ivduv4w0ry1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:05:00raw360,000원360,500원359,500원359,500원1,964
cmup2sdgz0xe510iv7cukqi4istock-5m373220:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdgu0xe410iv07lv5e5g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 14:00:00raw360,000원360,000원359,500원360,000원730
cmup2m15v0xcv10ivfdnfodhbstock-5m373220:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m15r0xcu10iv4bntqrrt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:55:00raw360,000원360,000원359,500원360,000원340
cmup2fkdv0xbj10iv16ds9onistock-5m373220:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkdq0xbi10ivylzaeupu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 13:50:00raw359,500원360,000원359,500원359,500원295
4,737건 중 1,651–1,700← 이전34 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬