Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt12461s03ym0zcgr87lsb0jstock-5m373220:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12461o03yl0zcg02p1fcvu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:55:00raw360,000원360,500원359,000원359,500원1,782
cmt11xt9t03xe0zcgme26fmeestock-5m373220:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt9q03xd0zcgr1pdz8x71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:50:00raw359,500원360,500원358,500원360,500원3,059
cmt11rbdg03w00zcgr5lb1leustock-5m373220:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbdc03vz0zcg47z6h50l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:45:00raw359,500원359,500원359,000원359,000원1,405
cmt11kvnb03us0zcgpyhzhoscstock-5m373220:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvn703ur0zcgro0qrfvm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:40:00raw359,000원360,500원358,000원359,500원3,295
cmt11efz203ti0zcgih70fezxstock-5m373220:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efyy03th0zcgzgllhwg11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:35:00raw359,500원359,500원358,500원358,500원1,749
cmt11810n03s80zcgicp325q8stock-5m373220:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11810j03s70zcgdtya8t4t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:30:00raw360,000원360,000원359,000원359,000원1,555
cmt111lbz03r00zcgm2ofi8ubstock-5m373220:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111lbv03qz0zcgjtozgdnn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:25:00raw361,000원361,000원359,500원359,500원2,517
cmt10v5xy03po0zcgwi6q05w2stock-5m373220:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v5xh03pn0zcgtzu6e5zt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:20:00raw360,250원361,000원360,000원361,000원2,155
cmt10oqnl03oc0zcgh2f8gteustock-5m373220:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqnf03ob0zcgqoibpkx31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:15:00raw360,000원360,500원359,500원360,500원1,765
cmt10ib3o03n40zcgenxe1uhhstock-5m373220:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib3k03n30zcg10qnt16a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:10:00raw360,000원360,000원359,500원359,500원1,215
cmt10bvdu03lw0zcge3n62seustock-5m373220:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvdq03lv0zcg0laq27w11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:05:00raw360,000원360,500원359,500원359,500원2,085
cmt10bvdl03lu0zcg4vk6esgnstock-5m373220:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvdg03lt0zcgctbvsetc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:00:00raw360,500원360,500원360,000원360,500원1,892
cmt0zz0k703j80zcggzpmfsldstock-5m373220:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0k003j70zcgo14zexc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:55:00raw360,000원360,500원359,500원360,250원1,726
cmt0zsldr03i00zcgvrqymn69stock-5m373220:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsldn03hz0zcgpy6qkg5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:50:00raw359,500원360,000원359,000원360,000원1,187
cmt0zm55103go0zcg9ywxpsw9stock-5m373220:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm54x03gn0zcgiam342wf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:45:00raw359,500원360,000원358,500원359,000원2,793
cmt0zfqab03fi0zcg5dfux04vstock-5m373220:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqa403fh0zcgkgnzyc3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:40:00raw358,000원359,500원357,500원359,500원3,086
cmt0z9ai203e40zcgwcshtyfestock-5m373220:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9ahz03e30zcgrn222ziw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:35:00raw359,000원359,000원357,500원357,500원2,253
cmt0z2usn03cw0zcg1ru0p9imstock-5m373220:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2usj03cv0zcgk6lj74ma1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:30:00raw359,000원359,000원358,500원358,500원761
cmt0ywfzz03bm0zcg59scyyg2stock-5m373220:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfzp03bl0zcgosdnz0c61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:25:00raw359,500원360,000원358,500원359,000원1,572
cmt0yq05w03aa0zcgapia7h3kstock-5m373220:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq05r03a90zcgg630k5j91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:20:00raw359,000원360,000원358,500원359,500원3,194
cmt0yq05l03a80zcg3w0br0rjstock-5m373220:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq05h03a70zcg906nhuvv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:15:00raw360,500원360,500원358,000원359,000원5,391
cmt0yd4pb037u0zcg0my45gtystock-5m373220:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4p8037t0zcg5vbxy0w91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:10:00raw361,000원361,000원360,000원360,500원1,746
cmt0y6psp036i0zcgsugob7y7stock-5m373220:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6psl036h0zcgx4z3ad5o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:05:00raw361,000원361,000원360,500원361,000원800
cmt0y6psf036g0zcghs5uelr8stock-5m373220:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6psa036f0zcgv1ehwoxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 12:00:00raw361,000원361,000원360,500원360,500원929
cmt0xtuci03400zcgwkrqvyr2stock-5m373220:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuce033z0zcgh8xn7f9c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:55:00raw361,000원361,000원360,500원360,500원836
cmt0xnfge032q0zcgo0upgpisstock-5m373220:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfga032p0zcgm7asjpng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:50:00raw362,000원362,000원360,500원361,000원2,884
cmt0xgzp3031e0zcg1fb0gvbnstock-5m373220:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzp0031d0zcg9zrurqfe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:45:00raw362,000원362,500원361,500원362,000원1,442
cmt0xajzy03040zcgdjl0osghstock-5m373220:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajzu03030zcgn8tkqg731
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:40:00raw362,500원363,000원361,500원362,000원1,730
cmt0x450u02yq0zcg5eg6otasstock-5m373220:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x450o02yp0zcgimpwqksz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:35:00raw361,500원362,500원361,000원362,000원4,740
cmt0wxpbe02xk0zcgzlqyq8n0stock-5m373220:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpba02xj0zcgxm515du51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:30:00raw361,000원361,500원361,000원361,500원1,356
cmt0wr9y002wa0zcgu6shwtuwstock-5m373220:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9xw02w90zcgyogy58rn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:25:00raw361,500원361,500원361,000원361,000원1,364
cmt0wku4u02v00zcgdspklxc3stock-5m373220:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku4q02uz0zcggsr66ndm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:20:00raw362,000원362,500원361,000원361,000원2,678
cmt0weeyk02tq0zcgkweuevgfstock-5m373220:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weeyg02tp0zcga4c68wf01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:15:00raw362,500원363,000원362,000원362,500원1,788
cmt0w7zdf02sa0zcgta840f7pstock-5m373220:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:18cmt0w7zdb02s90zcgd2ntctn81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:10:00raw363,000원363,500원362,500원362,500원1,430
cmt0w1jj602r80zcgicam57o4stock-5m373220:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jj002r70zcgj7s3ga5p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:05:00raw364,500원365,000원363,000원363,000원2,465
cmt0vv4nq02py0zcgzm142s19stock-5m373220:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4nm02px0zcgp3q36fh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 11:00:00raw365,500원365,500원364,500원364,500원2,728
cmt0voowu02oo0zcguv1f9s4ystock-5m373220:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voowr02on0zcgg2ovpvwu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:55:00raw366,000원366,000원365,000원365,500원1,858
cmt0vi97v02ne0zcgnu91i23dstock-5m373220:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi97o02nd0zcgf5q25esu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:50:00raw366,000원367,000원365,500원366,000원2,731
cmt0vbu8g02m40zcgqlij8lf0stock-5m373220:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu8a02m30zcgqh5ouhmg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:45:00raw365,750원366,500원365,500원366,500원2,900
cmt0v5eih02ks0zcgoansnuyvstock-5m373220:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5eid02kr0zcg8aoy64at1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:40:00raw364,500원366,000원364,500원365,750원3,147
cmt0v5ei702kq0zcgzfyd582hstock-5m373220:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5ei302kp0zcg5daeqrjy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:35:00raw365,500원366,000원364,500원364,500원2,207
cmt0usj4002i40zcg82o42tatstock-5m373220:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj3x02i30zcgzbujquj01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:30:00raw365,000원366,000원364,500원366,000원3,665
cmt0um45f02gy0zcgfdrdvimpstock-5m373220:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um45b02gx0zcgdkqweyrj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:25:00raw365,500원366,000원365,000원365,500원1,551
cmt0ufogk02fq0zcgvn7wxvqhstock-5m373220:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufogg02fp0zcg1nfvoi4c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:20:00raw365,000원366,000원365,000원366,000원4,960
cmt0ufoga02fo0zcg4qik9hgostock-5m373220:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufog602fn0zcgai80i54y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:15:00raw365,500원365,500원364,500원365,000원2,941
cmt0u2tsw02d20zcgh11zg1hcstock-5m373220:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tsq02d10zcg6z8sqlqa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:10:00raw362,500원365,500원362,000원365,500원6,080
cmt0twe3502bu0zcgugen02clstock-5m373220:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe2z02bt0zcgv1g195471
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:05:00raw363,500원363,500원362,000원363,000원2,687
cmt0tpye002ak0zcg562jnrm7stock-5m373220:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpydw02aj0zcggqc89a1a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 10:00:00raw361,500원364,000원361,500원363,000원5,336
cmt0tjjf5029a0zcg12qurii9stock-5m373220:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjf202990zcgzcwmt8ty1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:55:00raw362,000원362,500원361,500원362,000원1,616
cmt0td3pf027y0zcgaz9sdlt9stock-5m373220:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3pb027x0zcgdjx01r0b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 09:50:00raw361,500원362,500원360,500원361,500원2,983
2,439건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬