Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql9jqa10u210ivy11743fhstock-5m373220:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jq710u110ivi2uvxwk41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:25:00raw370,500원370,500원370,500원370,500원0
cmuql340910ss10ivukxu13vpstock-5m373220:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql340510sr10ivsavks3nz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:20:00raw370,500원370,500원370,500원370,500원0
cmuqkwocl10ri10ivbgzq8ntzstock-5m373220:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoci10rh10ivooc75a3m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:15:00raw370,500원371,500원370,000원371,000원5,421
cmuqkq9bp10q810ivcouyq0n1stock-5m373220:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9bl10q710ivphg665pv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:10:00raw370,500원371,500원370,000원371,000원5,103
cmuqkjuae10p010ivp2gv9g42stock-5m373220:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjuab10oz10ivralf6m4f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:05:00raw371,500원371,500원369,500원370,000원6,427
cmuqkdedj10no10ivqwpmfeg2stock-5m373220:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdedf10nn10iv9t5glymq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:00:00raw372,000원372,000원371,000원371,500원5,480
cmuqk720i10mg10ivxl3v43gkstock-5m373220:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk720e10mf10iva320k9at1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:55:00raw370,000원372,000원370,000원371,500원7,159
cmuqk0lxv10l610iv6duo3eszstock-5m373220:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lxs10l510ivekp02znl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:50:00raw370,000원371,000원369,500원370,500원12,557
cmuqju55910ju10ivi0hvc0ynstock-5m373220:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju55510jt10ivxp1xf8ya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:45:00raw369,500원370,000원369,000원370,000원4,433
cmuqjnp2d10ik10ivylrfohi5stock-5m373220:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp2910ij10ivgmiz6jp41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:40:00raw368,500원369,500원368,500원369,500원4,592
cmuqjhdjz10hc10ivaza39g9wstock-5m373220:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdjw10hb10ivwhp4d59c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:35:00raw368,000원369,000원368,000원368,250원4,052
cmuqjawwx10g210ivasn1qvn9stock-5m373220:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawwt10g110iv5nmm0vsc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:30:00raw367,500원368,500원366,500원368,500원3,956
cmuqj4ddk10eo10ivwdablqx6stock-5m373220:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4ddh10en10ivh24hhw5a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:25:00raw368,000원368,000원366,500원367,500원3,700
cmuqixyj810dg10iv1860mqymstock-5m373220:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyj410df10ivzu6v3br71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:20:00raw368,000원368,000원367,500원368,000원1,476
cmuqiriqk10c810ivnpq8evcqstock-5m373220:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiriqh10c710ivksd9utvw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:15:00raw366,750원368,000원366,500원368,000원5,461
cmuqil44u10au10ivbaczprzsstock-5m373220:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil44q10at10ivg4qfg1cc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:10:00raw366,750원367,000원366,500원366,500원2,178
cmuqieo10109o10iv1hr5rnb1stock-5m373220:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo0x109n10ivx5h98ntt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:05:00raw367,000원367,000원366,500원367,000원1,428
cmuqi88eh108e10ivyupxnbb7stock-5m373220:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88ed108d10iv2ac9tjto1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 14:00:00raw367,000원367,000원366,500원367,000원1,259
cmuqi1urb107210ivgtvsi36fstock-5m373220:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1ur7107110ivho8foogg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:55:00raw366,000원366,750원365,750원366,750원4,057
cmuqhvf1v105s10ivmcl676tystock-5m373220:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf1m105r10ivisc8mou51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:50:00raw366,000원366,500원365,500원366,000원3,904
cmuqhoxwk104i10iv441nofpqstock-5m373220:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxwg104h10ivlph9ql2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:45:00raw365,500원366,000원365,250원365,500원3,160
cmuqhimwv103a10iv1vqhfu5fstock-5m373220:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimwr103910ivjr2s08bx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:40:00raw365,000원365,500원364,500원365,500원3,089
cmuqhc76m102010ivk5f72d9jstock-5m373220:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc76i101z10ivecretf6u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:35:00raw364,500원365,000원364,500원365,000원524
cmuqh5q64100o10ivc6cs0vyestock-5m373220:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q60100n10ivk97mvxnp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:30:00raw365,000원365,000원364,500원365,000원506
cmuqgze0w0zzg10iv4iwuows0stock-5m373220:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze0s0zzf10iv17fei05c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:25:00raw364,000원365,000원364,000원365,000원1,162
cmuqgstfp0zy010ivjfwm5i6kstock-5m373220:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstfl0zxz10ivibl21ffq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:20:00raw364,500원364,500원364,000원364,000원477
cmuqgmd8v0zwu10ivko2yybb1stock-5m373220:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd8s0zwt10ivfnwn0xme1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:15:00raw364,000원364,500원364,000원364,500원335
cmuqgfxge0zvm10iv1kp18t4estock-5m373220:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxga0zvl10ivwegh9yn61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:10:00raw364,500원364,500원363,500원364,000원1,809
cmuqg9kvk0zuc10ivuxl0pbfistock-5m373220:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kvg0zub10ivc2vuh73b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:05:00raw364,000원364,500원363,500원364,000원608
cmuqg34h70zt210iv917pkddestock-5m373220:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34h30zt110ivptxiymh31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 13:00:00raw363,500원364,500원363,500원363,500원1,798
cmuqfwqda0zrs10ivjuwxxvfrstock-5m373220:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqd70zrr10ivadabfqut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:55:00raw363,500원364,000원363,500원363,500원956
cmuqfq9zg0zqi10iv9r0sp2yqstock-5m373220:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfq9zd0zqh10ivvtlld4ck1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:50:00raw363,500원364,000원363,000원363,500원1,870
cmuqfjv0b0zp810ivrrtc0buystock-5m373220:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv070zp710ivisd0vif51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:45:00raw364,000원364,000원363,000원363,500원825
cmuqfdgzu0zny10iv7nbb5y8rstock-5m373220:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgzr0znx10ivpk4pzs0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:40:00raw363,500원364,000원363,500원364,000원568
cmuqf6x2t0zmm10ivpupnxuunstock-5m373220:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x2q0zml10ivinbqm0ig1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:35:00raw364,000원364,000원363,500원363,500원1,088
cmuqf0k2j0zl810ivmv92a283stock-5m373220:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k2g0zl710ivuw6xww8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:30:00raw363,500원364,000원363,500원363,500원754
cmuqeu2ca0zk210ivjx7sgv21stock-5m373220:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2c60zk110ivr54c5ec21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:25:00raw363,500원364,000원363,000원363,500원1,124
cmuqenq930zis10ivexns9m33stock-5m373220:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq900zir10ivyh66uoqs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:20:00raw363,500원363,500원363,000원363,500원384
cmuqeh7la0zhk10ivibdhqiiestock-5m373220:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7l70zhj10iv83t0ofdt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:15:00raw364,000원364,000원363,000원363,500원632
cmuqeauw10zg810ivnasfhbyrstock-5m373220:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauvx0zg710ivsqprabkn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:10:00raw363,500원364,000원363,000원364,000원1,078
cmuqe4fe00zew10ivupujin5hstock-5m373220:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fdw0zev10iv45cp42w31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:05:00raw364,500원364,500원363,000원363,500원1,148
cmuqdxya30zdo10ivst4arv3qstock-5m373220:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy9z0zdn10iv0anmfdvz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 12:00:00raw363,500원364,500원363,500원364,500원2,185
cmuqdrktq0zcg10ivsfmazmyistock-5m373220:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrktn0zcf10ivkxmoxiib1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:55:00raw363,750원364,000원363,500원364,000원704
cmuqdl7ei0zb610ivh1gy26osstock-5m373220:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7ef0zb510ivdka5cn6z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:50:00raw363,500원364,000원363,000원363,750원824
cmuqdem270z9w10iv9iwbtt3nstock-5m373220:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem240z9v10ivkm16ene61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:45:00raw363,500원364,000원363,500원364,000원999
cmuqd8bzv0z8m10ivitytlpaystock-5m373220:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bzr0z8l10ivcxlj2gj71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:40:00raw363,500원364,000원363,500원364,000원607
cmuqd1v580z7c10iv9fvjzaw5stock-5m373220:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v540z7b10ivyrme7vkz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:35:00raw364,000원364,000원363,500원363,500원1,707
cmuqcvg4y0z6010ivgv132l96stock-5m373220:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg4u0z5z10iv0eahum0h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:30:00raw364,000원365,000원363,000원363,500원3,281
cmuqcoy190z4o10iv9nyk3bhjstock-5m373220:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy150z4n10ivescdqadb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:25:00raw364,500원365,000원364,000원364,000원1,370
cmuqcigy00z3i10ivf9khqn18stock-5m373220:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigxx0z3h10ivyg089imq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 11:20:00raw364,500원365,000원364,500원364,500원700
4,737건 중 1,601–1,650← 이전33 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬