Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2c0pb505ph0zcgo8msqochstock-5m373220:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pb105pg0zcgpvfslcu91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:20:00raw345,000원346,500원345,000원345,500원1,520
cmt2bu9q605o70zcggyq610ojstock-5m373220:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9q205o60zcg7fuyb6w01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:15:00raw344,500원345,500원344,500원345,000원1,259
cmt2bntx905mt0zcg3i3hr0justock-5m373220:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntx505ms0zcggudqusb11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:10:00raw344,500원345,000원344,000원344,500원1,352
cmt2bhe9e05lj0zcgv79wieapstock-5m373220:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe9a05li0zcgrdtd2egq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:05:00raw344,500원345,500원344,500원344,500원1,548
cmt2bazdh05kd0zcga339p8zrstock-5m373220:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazda05kc0zcgiepyfknp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:00:00raw344,000원344,500원343,500원344,500원1,345
cmt2b4jo105j30zcg4t6oqu40stock-5m373220:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jny05j20zcg9tqgvval1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:55:00raw344,500원345,000원343,000원343,500원2,551
cmt2ay62n05ht0zcg4aj6w5b3stock-5m373220:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay62i05hs0zcgqmu74bqw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:50:00raw345,500원346,000원344,000원344,500원3,722
cmt2arou205gh0zcg2lepmbp1stock-5m373220:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroty05gg0zcgyu3nmnmw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:45:00raw345,500원346,000원345,000원345,500원1,615
cmt2al93h05f10zcg2mfvm5g3stock-5m373220:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al93d05f00zcgr6rul0rz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:40:00raw344,000원346,000원344,000원345,500원2,214
cmt2aetdr05dt0zcgv92s6yftstock-5m373220:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetdn05ds0zcgqgl22p1l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:35:00raw345,000원345,500원343,500원344,000원3,978
cmt2a8eg905cl0zcgc6pu89xystock-5m373220:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8eg505ck0zcgc59m0k171
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:30:00raw345,000원345,500원345,000원345,500원1,328
cmt2a1yp105bd0zcgn8zqrufjstock-5m373220:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yoy05bc0zcgnr14au5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:25:00raw345,000원345,500원345,000원345,000원1,326
cmt29vjya05a30zcgxqp5fuilstock-5m373220:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjy705a20zcgtdmn7q8d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:20:00raw346,000원346,000원345,000원345,500원2,479
cmt29p41m058t0zcgllkt7ob0stock-5m373220:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p41j058s0zcg6wxnikbo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:15:00raw345,000원347,000원345,000원346,000원1,932
cmt29ip9i057j0zcgx2m3cky3stock-5m373220:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip9a057i0zcg7hxk1nbe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:10:00raw344,000원345,500원344,000원345,500원2,682
cmt29ip8y057h0zcg6z6s9e8tstock-5m373220:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip8q057g0zcgw80rd79i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:05:00raw345,500원346,000원344,000원344,000원3,560
cmt295suk054z0zcgbqj86w4vstock-5m373220:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295suh054y0zcgkqs065p91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 10:00:00raw347,000원347,000원345,500원345,750원2,318
cmt28zdzf053p0zcg3r9zatsbstock-5m373220:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdzb053o0zcgl3pejcs41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:55:00raw348,500원349,000원346,500원346,500원5,077
cmt28sy6j052d0zcgewr1dq7ystock-5m373220:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy6e052c0zcg90zft8f31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:50:00raw350,000원350,000원348,000원348,500원5,303
cmt28mile05170zcg8ch8oz6wstock-5m373220:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mila05160zcgrhchs2bw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:45:00raw349,500원350,000원349,000원350,000원1,966
cmt28g3ir04zx0zcgw861yylqstock-5m373220:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3in04zw0zcgyo7lyvku1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:40:00raw350,000원350,000원349,000원349,500원2,278
cmt289o3g04yj0zcgdtpzmtekstock-5m373220:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o3c04yi0zcgitsd5sf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:35:00raw349,500원350,000원348,500원349,500원2,476
cmt283a1a04xd0zcgsn4aga8bstock-5m373220:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a1304xc0zcg7osctiau1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:30:00raw350,000원350,000원349,000원349,000원2,402
cmt27wt4504w30zcgp0uzrobustock-5m373220:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt4104w20zcgf5hk2txa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:25:00raw350,500원351,000원349,000원350,000원2,146
cmt27qddc04ur0zcg8mi5qprkstock-5m373220:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdd704uq0zcg1b3mihsy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:20:00raw350,500원351,000원350,000원350,500원2,526
cmt27jxq004tj0zcg5jspvkw3stock-5m373220:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxpw04ti0zcgzj1yzu301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:15:00raw348,500원350,500원348,000원350,500원6,169
cmt27dipe04s50zcg3363dtfvstock-5m373220:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dipa04s40zcgalgdx2fv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:10:00raw348,500원349,000원347,500원348,500원4,591
cmt2772zt04qv0zcg64xgel96stock-5m373220:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772zp04qu0zcg5sdwv0ss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:05:00raw353,000원353,000원348,000원348,500원12,162
cmt2pxx9f07il0zcgmzr6v00pstock373220:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx9a07ik0zcgihly089k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-21 09:00:00raw355,500원356,000원341,500원343,500원248,966
cmt2772zl04qt0zcgdbvn5gtrstock-5m373220:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772zg04qs0zcgccko8ira1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 09:00:00raw355,500원356,000원350,500원353,000원8,458
cmt15icpd04my0zcgi73tv8c8stock-5m373220:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icp804mx0zcghmyjzvtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:30:00raw358,000원358,000원358,000원358,000원0
cmt15bwze04lo0zcg66s45z57stock-5m373220:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwza04ln0zcgvwaejoi71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:25:00raw358,000원358,000원358,000원358,000원0
cmt155h9r04ke0zcgtzytsi57stock-5m373220:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h9n04kd0zcgo7q965en1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:20:00raw359,000원359,000원359,000원359,000원0
cmt14z1nf04j20zcgh172edvhstock-5m373220:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1nc04j10zcgo50yni851
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:15:00raw358,500원359,000원358,000원359,000원2,923
cmt14smrw04hq0zcgw9kcladbstock-5m373220:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smrq04hp0zcgwko41qzg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:10:00raw359,500원360,000원358,500원358,500원5,062
cmt14m6wm04gi0zcgu7cho2h5stock-5m373220:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6wi04gh0zcgwwt2caoz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:05:00raw358,500원359,500원358,500원359,000원4,744
cmt14fr8604f60zcg4a85ltybstock-5m373220:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr8304f50zcgtupmqioa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 15:00:00raw359,000원359,000원358,500원358,500원3,084
cmt149cab04du0zcg0url9fpbstock-5m373220:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149ca704dt0zcgg3202uco1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:55:00raw359,500원359,500원358,500원359,000원3,830
cmt142wk804co0zcggf0ip5cwstock-5m373220:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:182026-08-20 15:00:18cmt142wk204cn0zcg64oej6qo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:50:00raw360,000원360,000원359,000원359,000원4,140
cmt13wgtv04be0zcggriuujs6stock-5m373220:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgts04bd0zcg5mdkvc0j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:45:00raw359,000원360,000원358,000원360,000원4,017
cmt13q1wa04a60zcgfi9it5m8stock-5m373220:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1w604a50zcgx7fm855u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:40:00raw358,000원359,500원357,500원359,000원7,457
cmt13jmdk048u0zcgijf493vistock-5m373220:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmdg048t0zcgh9c04te71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:35:00raw357,500원358,000원357,000원358,000원3,882
cmt13d6hm047k0zcg0he7td8vstock-5m373220:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6hi047j0zcga94qoic21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:30:00raw358,500원358,500원357,500원357,500원3,625
cmt136qw7046a0zcgx90hv6mkstock-5m373220:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qw204690zcggvw2urvy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:25:00raw359,000원359,000원358,000원358,000원2,346
cmt130btd04500zcgx6xj33n8stock-5m373220:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bta044z0zcgo0eqmsc11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:20:00raw358,500원359,000원358,500원358,500원1,709
cmt12tw8h043o0zcglo5x2m38stock-5m373220:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12tw8b043n0zcgj9mp4z9p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:15:00raw357,500원360,000원357,500원359,000원5,799
cmt12ngdw042i0zcgwsu23bspstock-5m373220:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngds042h0zcgtw9zn6ri1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:10:00raw359,000원359,000원357,500원358,000원2,300
cmt12h1i004160zcgpwdb5xdzstock-5m373220:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1hw04150zcg9bs2otuz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:05:00raw359,000원360,000원358,000원358,500원6,377
cmt12alrd03zw0zcgfw73bbsrstock-5m373220:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:182026-08-20 14:10:18cmt12alr903zv0zcg7u9t6gv31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 14:00:00raw359,500원359,500원358,500원359,000원1,678
cmt12461s03ym0zcgr87lsb0jstock-5m373220:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12461o03yl0zcg02p1fcvu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-20 13:55:00raw360,000원360,500원359,000원359,500원1,782
2,438건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬