Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5o50x12ly10ivr3rlosehstock-5m373220:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o50t12lx10ivnxp7zii41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:55:00raw389,000원389,000원387,500원388,500원4,024
cmuw5hu1512kq10ivholhhsh7stock-5m373220:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5hu1212kp10ivobmwefwa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:50:00raw388,750원389,000원388,500원388,500원2,595
cmuw5b6m212jg10ivkhi568wlstock-5m373220:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6ly12jf10ivapwqsl5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:45:00raw388,500원389,000원388,000원388,750원3,097
cmuw54rpc12i610ivam5sr2dvstock-5m373220:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rp812i510ivejd04dqy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:40:00raw389,000원389,000원388,500원388,500원2,427
cmuw4ybwu12gs10ivktlpce1tstock-5m373220:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybwq12gr10ivv32f6y6g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:35:00raw388,500원389,000원388,000원389,000원5,775
cmuw4rw8012fm10iv2cb3fnjxstock-5m373220:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw7x12fl10ivg7k6we141
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:30:00raw388,500원388,500원388,000원388,500원5,033
cmuw4lhhd12ea10ivink9ey7ustock-5m373220:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhh412e910ivdyuupc5j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:25:00raw387,500원388,500원387,000원388,500원4,945
cmuw4f2bk12d210iva5e89ouhstock-5m373220:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2bg12d110ivnsaw7co91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:20:00raw387,000원387,500원386,500원387,500원4,722
cmuw48p3212bq10ivnljs91hbstock-5m373220:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p2y12bp10iv64njdstl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:15:00raw387,500원388,000원386,500원386,500원3,180
cmuw426w112ai10ivozqi6jffstock-5m373220:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426vy12ah10iva6w704191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:10:00raw388,000원388,000원387,500원387,500원3,444
cmuw3vr5c129a10ivyo96scjystock-5m373220:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr58129910ivx39zj2bu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:05:00raw387,500원388,000원387,250원388,000원3,091
cmuw3pduj127y10ivwgvxyihfstock-5m373220:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:212026-10-06 12:10:21cmuw3pduf127x10iv9q2v66pm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 12:00:00raw386,000원387,500원385,500원387,500원3,377
cmuw3ivpf126o10ivtpwj093vstock-5m373220:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivpb126n10iv9aw31ckx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:55:00raw385,500원386,000원385,500원385,750원2,100
cmuw3ch2y125e10iv5mi62m0jstock-5m373220:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch2u125d10ivydo1peof1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:50:00raw385,500원386,000원385,000원385,500원2,955
cmuw367zt124610iv20pz1ki2stock-5m373220:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367zp124510ivteaoiy191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:45:00raw385,000원385,500원385,000원385,500원1,614
cmuw2znie122s10ivu71rs8vfstock-5m373220:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znia122r10iv7evoltxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:40:00raw385,000원386,000원384,000원385,000원4,004
cmuw2talh121k10ivsshmw41nstock-5m373220:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tald121j10iv0ykb7yky1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:35:00raw385,750원386,000원385,000원385,500원4,555
cmuw2mqn8120c10ivqgf3yh8sstock-5m373220:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:182026-10-06 11:40:18cmuw2mqn4120b10iv3mhkr80n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:30:00raw388,000원388,000원385,000원386,000원3,962
cmuw2gjb511z010ivikfi11qystock-5m373220:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjb111yz10iv3vq5rzln1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:25:00raw387,000원388,000원386,500원388,000원4,064
cmuw29xjv11xq10ivnh9jb4jistock-5m373220:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xjr11xp10ivb1hn7js71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:20:00raw386,000원387,000원385,500원387,000원4,005
cmuw23jew11wi10ivepmllms0stock-5m373220:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jer11wh10ivdbdfv5531
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:15:00raw387,500원387,500원385,500원385,500원3,198
cmuw1x3sx11v610ivif0jxh2xstock-5m373220:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:222026-10-06 11:20:22cmuw1x3st11v510ivcc8xer6i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:10:00raw387,500원389,500원387,000원387,500원10,234
cmuw1qlgj11tw10ivv7wswfxestock-5m373220:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlgf11tv10ivwc40789f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:05:00raw386,000원388,000원386,000원387,500원6,331
cmuw1kcck11sk10ivip9wlz02stock-5m373220:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kccb11sj10ivorf4h10u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 11:00:00raw386,000원387,500원385,000원386,000원9,461
cmuw1dq4l11re10ivi5hyaat6stock-5m373220:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq4h11rd10ivr3r3qiit1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:55:00raw384,250원386,500원384,250원386,000원19,201
cmuw17fgk11q210ivyylq3ol9stock-5m373220:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fgg11q110ivwy2xmaow1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:50:00raw383,750원385,000원382,500원384,250원9,433
cmuw10vqp11ou10ivqwjef4i0stock-5m373220:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vql11ot10iva4s3eees1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:45:00raw381,000원384,000원380,500원383,500원9,011
cmuw10vqh11os10ivrqd7sgvxstock-5m373220:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vqd11or10ivwqjmn3g91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:40:00raw381,750원382,000원380,500원381,000원4,378
cmuw0nzxh11m810ivckygxd7astock-5m373220:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzxd11m710ivft0efjxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:35:00raw379,500원382,500원379,500원382,000원13,930
cmuw0hlbd11ky10ivkoz9xpk3stock-5m373220:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hlb811kx10ivi4hj8k4n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:30:00raw377,750원380,000원377,500원380,000원9,766
cmuw0b59k11jo10iv03ti4o7gstock-5m373220:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b59g11jn10iv1sdmch3z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:25:00raw377,500원378,000원377,000원378,000원2,235
cmuw04r1h11ie10ivfcsxb0yzstock-5m373220:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r1d11id10iv8v4otj831
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:20:00raw378,250원378,500원377,000원377,500원1,804
cmuvzygur11h610ivxxqfo09wstock-5m373220:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzyguo11h510ivf6wjvdju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:15:00raw377,250원378,500원377,000원378,000원3,494
cmuvzruut11fw10ivtgbg7nyvstock-5m373220:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruup11fv10ivljuwuq881
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:10:00raw377,000원378,000원376,500원377,500원4,362
cmuvzlnt811eg10ivi3y9lkwfstock-5m373220:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnt411ef10ivtb7obrht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:05:00raw375,750원377,000원375,500원377,000원2,855
cmuvzf0uj11d810ivnl1mc5pjstock-5m373220:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0uf11d710ivmpxukbvh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 10:00:00raw375,500원376,000원375,000원375,500원3,525
cmuvz8kg211by10iv8qkfl3shstock-5m373220:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kfy11bx10iv1ntijn5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:55:00raw375,500원375,500원374,500원375,000원1,899
cmuvz26o211aq10iv6nfgu13pstock-5m373220:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26ny11ap10ivitksfk4w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:50:00raw375,500원375,500원374,000원375,500원2,887
cmuvyvwuo119g10ivcsfmo2plstock-5m373220:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwuk119f10ivas48jjme1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:45:00raw373,500원376,000원373,500원375,500원8,621
cmuvypfko118610iv1r9qouqfstock-5m373220:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfkl118510ivy8q8z4xt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:40:00raw374,000원374,500원373,500원373,500원1,513
cmuvyiuan116u10iviqr3aqysstock-5m373220:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuak116t10iv3bhqxgjh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:35:00raw375,000원375,000원373,500원374,000원6,077
cmuvycftw115m10ivb50kmufkstock-5m373220:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfts115l10ivdz0j58zl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:30:00raw373,500원375,000원373,500원374,500원3,007
cmuvy5zs3114c10ivad0i86w7stock-5m373220:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zrz114b10ivx94xv2g31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:25:00raw373,000원374,000원373,000원374,000원2,893
cmuvxzoyn113410ivuchuctwqstock-5m373220:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzoyj113310ivs65t0cei1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:20:00raw371,500원373,000원370,000원372,500원5,370
cmuvxt4u9111u10ivj5zoisqpstock-5m373220:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4u5111t10iv35ypu7qx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:15:00raw371,750원372,500원370,000원371,500원7,503
cmuvxmx4g110g10ivv7tsm8fxstock-5m373220:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx4c110f10ivv22a2j9m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:10:00raw373,000원374,000원371,500원371,500원4,048
cmuvxgd7z10z610iv6r8q3o3nstock-5m373220:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd7w10z510ivip1vai6g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:05:00raw371,000원373,500원369,000원373,000원5,828
cmuvxa3cm10y010ivgz67km7ystock-5m373220:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3cg10xz10ivdjdnmfi11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 09:00:00raw372,000원373,000원367,500원371,000원16,948
cmuxvmygj16kz10ivzg88pfw3stock373220:202610062026-10-06dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmygf16ky10ivcqpkm2bk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-06 09:00:00raw372,000원391,000원367,500원390,000원443,944
cmuqlfypo10va10ivc8mzj770stock-5m373220:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfypj10v910ivytytd2j11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-02 15:30:00raw370,500원370,500원370,500원370,500원0
4,737건 중 1,551–1,600← 이전32 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬