Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2kewlq07dj0zcgf8cxrgtestock-5m373220:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewln07di0zcg5smzin1a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 15:15:00raw342,000원343,500원342,000원343,000원7,339
cmt2k8gvs07c70zcgue98vcf5stock-5m373220:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gvo07c60zcgdl91rflm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 15:10:00raw342,500원343,000원341,500원342,000원11,203
cmt2k21yr07az0zcguyjrmmbastock-5m373220:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21yo07ay0zcgs8bmycb01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 15:05:00raw342,000원343,000원341,500원342,500원11,542
cmt2jvm7j079n0zcgex4ivbucstock-5m373220:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm7f079m0zcgf5x8cnwj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 15:00:00raw342,500원343,500원342,000원342,500원8,910
cmt2jp6jw078d0zcgegll2l3lstock-5m373220:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6js078c0zcgli3o0cuf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:55:00raw342,500원343,500원341,500원342,500원13,252
cmt2jitcl07710zcg4t46bj5kstock-5m373220:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitch07700zcgmaxne95x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:50:00raw342,000원343,500원341,500원343,000원12,110
cmt2jcbvi075t0zcgqc2shmkvstock-5m373220:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbve075s0zcgh8w6gw5g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:45:00raw344,000원344,500원342,000원342,500원10,684
cmt2j5wdm074f0zcgf7xcdznqstock-5m373220:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wdj074e0zcgg1z44eec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:40:00raw345,500원346,000원344,000원344,500원7,857
cmt2izgf9073b0zcg9tjcq79sstock-5m373220:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgf6073a0zcgcyu4gbn31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:35:00raw346,500원346,500원345,500원345,500원2,699
cmt2it1ja071z0zcg0v7dcvsgstock-5m373220:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1j1071y0zcgb98n2l801
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:30:00raw346,000원346,500원345,500원346,000원3,355
cmt2imlsb070p0zcg7i68sbywstock-5m373220:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imls7070o0zcg3b1zhcs51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:25:00raw345,500원347,000원345,500원346,000원2,928
cmt2ig6da06zf0zcgduc9336rstock-5m373220:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6cx06ze0zcgp2wr9b8h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:20:00raw346,500원347,000원345,500원345,500원2,304
cmt2i9r9206y30zcgeobbnhxgstock-5m373220:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r8y06y20zcggoob85hi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:15:00raw346,500원347,000원346,000원347,000원1,102
cmt2i3bxk06wv0zcgxn1xgp43stock-5m373220:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bxg06wu0zcg4ogyrknl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:10:00raw346,000원347,500원346,000원346,500원5,092
cmt2hwvpp06vn0zcgzt0an023stock-5m373220:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvpl06vm0zcgef1xygv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:05:00raw346,500원347,000원346,000원346,000원1,290
cmt2hqg2806ud0zcg9vckje37stock-5m373220:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg2106uc0zcgl40t8nok1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 14:00:00raw348,000원348,000원346,500원346,500원3,768
cmt2hk15r06t10zcg3b4sibkdstock-5m373220:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk15o06t00zcgbkr7n7wf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:55:00raw348,000원348,500원348,000원348,000원1,336
cmt2hdmv306rr0zcgldfww7f9stock-5m373220:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmv006rq0zcg9bffs4321
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:50:00raw348,000원348,500원348,000원348,000원1,390
cmt2h75ll06qh0zcgpa7cw050stock-5m373220:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75li06qg0zcgotnti3xe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:45:00raw348,000원348,500원348,000원348,000원1,105
cmt2h0qpu06p90zcg1nkln8t4stock-5m373220:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qpr06p80zcgm61cmbpl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:40:00raw348,000원348,500원348,000원348,000원865
cmt2guayn06nx0zcgjibjbn9qstock-5m373220:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guayj06nw0zcgiwz59jjc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:35:00raw348,000원348,500원348,000원348,000원943
cmt2gnv8m06mp0zcg1wubdpssstock-5m373220:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv8i06mo0zcgaep4rgb61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:30:00raw348,000원348,500원347,500원348,000원1,029
cmt2ghgaf06ld0zcgedosdqyjstock-5m373220:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgab06lc0zcguty2njq71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:25:00raw346,750원348,500원346,500원348,000원3,902
cmt2gb0zu06k50zcgkxup62vcstock-5m373220:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0zr06k40zcg6jzscqba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:20:00raw347,000원347,500원346,500원346,500원1,364
cmt2g4kxy06ip0zcgmh38aav0stock-5m373220:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kxu06io0zcg5g7zjg5m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:15:00raw347,500원348,000원347,000원347,000원1,309
cmt2fy57c06hh0zcgn1rqehuwstock-5m373220:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy57906hg0zcg5kuqibi91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:10:00raw347,500원348,000원347,500원347,500원936
cmt2frqc006gb0zcgi1mbv124stock-5m373220:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqbw06ga0zcg1e1wiqim1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:05:00raw348,500원348,500원347,500원347,500원2,043
cmt2flah906ez0zcgduje70jzstock-5m373220:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flah506ey0zcgco6ybu4d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 13:00:00raw347,500원348,000원347,500원348,000원2,623
cmt2feuqo06dr0zcgg6cyz13ostock-5m373220:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuql06dq0zcgfnyo1tzk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:55:00raw347,750원348,000원347,500원347,500원1,127
cmt2f8fra06ch0zcgrlohs3c6stock-5m373220:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fr606cg0zcge5de1xb61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:50:00raw347,750원348,000원347,500원347,500원940
cmt2f8fr206cf0zcgkkv38tebstock-5m373220:20260821:12452026-08-21 12:45:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fqz06ce0zcgy0adqe611
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:45:00raw347,500원348,000원347,500원347,500원771
cmt2evkbx069v0zcgdume5l0pstock-5m373220:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkbu069u0zcgj3kkvcwu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:40:00raw347,500원348,000원347,500원347,500원627
cmt2ep5cw068j0zcgmfpvykv0stock-5m373220:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5cs068i0zcgwzpr80gn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:35:00raw347,750원348,000원347,500원347,500원1,385
cmt2eipmp06790zcgiuxnqv51stock-5m373220:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipmm06780zcgko21n4wt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:30:00raw347,500원348,000원347,500원347,500원681
cmt2eca0n06630zcgz42wqxymstock-5m373220:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca0j06620zcgzk0yvozv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:25:00raw347,500원348,000원347,500원347,500원770
cmt2e5w1x064p0zcgtii1njirstock-5m373220:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w1t064o0zcg823sp74b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:20:00raw348,000원348,500원347,500원347,500원712
cmt2dzf97063f0zcg1o3dbqrgstock-5m373220:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf94063e0zcgqebn6ikz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:15:00raw347,500원348,500원347,500원348,000원893
cmt2dzf8z063d0zcgf3dlyaldstock-5m373220:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf8v063c0zcg145ahy321
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:10:00raw347,500원348,500원347,000원347,500원1,456
cmt2dmkk8060z0zcgl69bywfdstock-5m373220:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkk5060y0zcgnbt5764o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:05:00raw347,000원347,500원347,000원347,000원932
cmt2dg4vc05zj0zcg902sc8gestock-5m373220:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4v905zi0zcgx9pn8sp61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 12:00:00raw348,000원348,000원347,000원347,000원932
cmt2d9p3405yb0zcg8wbn7d7rstock-5m373220:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p3005ya0zcgqwgwawtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:55:00raw347,750원348,500원347,500원347,500원1,137
cmt2d3a6305x10zcgushzqn65stock-5m373220:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a5z05x00zcgoilx8yra1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:50:00raw348,000원349,500원347,500원347,750원2,108
cmt2cwuey05vv0zcgdzposgezstock-5m373220:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwueu05vu0zcgbp4gbyet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:45:00raw347,500원348,000원347,000원348,000원2,314
cmt2cqeqe05uj0zcgbs241fwtstock-5m373220:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeqa05ui0zcgr5g88j4d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:40:00raw347,000원347,500원347,000원347,000원583
cmt2cjyz605t50zcgtodaharostock-5m373220:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyz205t40zcgs7gvmdkk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:35:00raw347,250원347,500원347,000원347,500원701
cmt2cdk0e05rt0zcg9amtx5q4stock-5m373220:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk0b05rs0zcgmhdggog41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:30:00raw345,500원347,500원345,500원347,250원1,626
cmt2c7c3m05ql0zcgw1tryjswstock-5m373220:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c3i05qk0zcglqvkt8cl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:25:00raw345,500원346,000원345,500원346,000원937
cmt2c0pb505ph0zcgo8msqochstock-5m373220:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pb105pg0zcgpvfslcu91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:20:00raw345,000원346,500원345,000원345,500원1,520
cmt2bu9q605o70zcggyq610ojstock-5m373220:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9q205o60zcg7fuyb6w01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:15:00raw344,500원345,500원344,500원345,000원1,259
cmt2bntx905mt0zcg3i3hr0justock-5m373220:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntx505ms0zcggudqusb11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-21 11:10:00raw344,500원345,000원344,000원344,500원1,352
2,435건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬