Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfr07m14dr10iv6zk5xhnsstock-5m373220:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr07i14dq10ivorkby5081
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:25:00raw392,000원393,500원391,500원392,000원8,628
cmuxfkkgh14cj10iva6hvuigtstock-5m373220:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkg914ci10iv9vntngbd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:20:00raw391,750원393,000원391,500원392,000원7,831
cmuxfe6nm14b910ivfwupg383stock-5m373220:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6ni14b810ivdt9gt5yr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:15:00raw388,500원392,000원388,500원391,500원6,924
cmuxf7qpz149v10ivkn940x3gstock-5m373220:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qpv149u10iv8xt73hnt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:10:00raw387,000원389,000원386,500원389,000원4,524
cmuxf19yt148p10ivydce76zmstock-5m373220:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19yp148o10ivmgpt37v81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:05:00raw386,000원388,000원386,000원387,000원5,964
cmuxeux3l147f10iv7b6gx4cnstock-5m373220:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux3h147e10ivd59vsj8d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:00:00raw386,000원386,500원385,000원386,000원4,152
cmuxeoffv146310ivp9w1ce6ostock-5m373220:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeoffr146210iv6loidn751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:55:00raw385,000원386,500원383,500원386,000원5,426
cmuxei6za144t10ivj8ziwgbestock-5m373220:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6z7144s10ivs70nqmwi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:50:00raw380,000원385,000원380,000원385,000원8,001
cmuxebjvl143h10iv4nbalctwstock-5m373220:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjvi143g10ivx8lsczy71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:45:00raw379,000원380,000원378,500원379,500원1,769
cmuxe54wg142910ivc6pglc55stock-5m373220:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54wc142810ivt7j9xjjw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:40:00raw380,500원381,000원379,000원379,000원3,471
cmuxdyvy7141110ivu58zflo8stock-5m373220:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvy3141010ivca7d33re1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:35:00raw381,500원381,500원379,000원380,500원3,252
cmuxdsebk13zn10ivpfr23vqustock-5m373220:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdsebc13zm10ivwqjp95j31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:30:00raw380,500원381,500원380,000원381,500원4,601
cmuxdlvot13yf10ivb30xl7ydstock-5m373220:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvoo13ye10iv9uitc4q01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:25:00raw382,500원383,000원380,500원380,500원4,647
cmuxdfjwm13x510ivlk6u9u89stock-5m373220:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjwj13x410ivnpk2288a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:20:00raw381,500원383,000원381,000원382,750원3,822
cmuxd91ht13vx10iv8y8j26fkstock-5m373220:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91hp13vw10ivphl5ibsu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:15:00raw380,000원382,500원379,000원381,500원8,464
cmuxd2k7y13ul10iv16hx29ogstock-5m373220:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k7u13uk10ivkeoi8n7m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:10:00raw381,000원383,000원379,000원380,500원5,714
cmuxcwbck13tb10iv7fmyrz40stock-5m373220:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbcg13ta10ivnagn028n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:05:00raw380,000원382,000원378,000원381,000원4,846
cmuxvmygb16kx10iv5htp3wacstock373220:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyg716kw10ivxm20a0v71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-07 09:00:00raw385,500원395,000원378,000원390,500원348,551
cmuxcpp7v13s310ivhaur56ymstock-5m373220:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp7r13s210ivi7bgfayk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 09:00:00raw385,500원386,000원379,000원379,500원13,021
cmuwb7e4w13pk10iv2heoypy8stock-5m373220:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e4t13pj10iv20bsi1hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:30:00raw390,000원390,000원390,000원390,000원0
cmuwb7e4o13pi10iv1ety4qhsstock-5m373220:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e4l13ph10iv3kbzxmk41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:25:00raw390,000원390,000원390,000원390,000원0
cmuwauj1w13n210ivkptpdp0ostock-5m373220:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1s13n110ivk4fwe46d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:20:00raw390,000원390,000원390,000원390,000원0
cmuwao3d413lu10ivueeqn1yrstock-5m373220:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3d013lt10iv8oszevea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:15:00raw390,000원390,500원389,000원390,000원11,100
cmuwahnsp13kg10iv0xoc8e4astock-5m373220:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnsl13kf10ivvtcqsw2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:10:00raw389,000원390,000원388,500원390,000원11,265
cmuwabev813j810ivcyhvk32tstock-5m373220:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabeuz13j710iv3bevmx1q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:05:00raw389,000원390,000원388,500원389,000원10,012
cmuwa4sza13hy10iv1chgnpkestock-5m373220:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sz613hx10iv198fwhqh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:00:00raw389,000원389,500원388,000원389,500원7,334
cmuw9yd9b13gq10iv5ii0d6owstock-5m373220:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd9813gp10ivw32zyb0h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:55:00raw388,500원389,500원388,000원389,000원8,775
cmuw9s4lu13fg10ivp5alvm0zstock-5m373220:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4lq13ff10ivee0nspum1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:50:00raw388,500원388,750원386,500원388,000원8,641
cmuw9ljy713e410ivrzqmxthrstock-5m373220:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljy313e310ivxxdn80em1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:45:00raw389,000원389,500원388,000원388,000원7,191
cmuw9f2t213cw10iv9o7y4doastock-5m373220:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2sy13cv10iv5khkdfrm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:40:00raw387,500원389,500원387,000원389,500원5,116
cmuw98n4813bk10ivlcz00mddstock-5m373220:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n4413bj10iv7mhwsoju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:35:00raw387,000원387,750원386,500원387,500원2,931
cmuw9285513aa10iv2qj3znwjstock-5m373220:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9285213a910ivmjnfr0wy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:30:00raw386,500원387,000원386,000원387,000원2,875
cmuw8vsf5139010ivyaqlfmutstock-5m373220:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsf1138z10ivoudpydy31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:25:00raw387,500원388,000원386,000원386,500원5,092
cmuw8pk0p137q10ivq06nlneistock-5m373220:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk0l137p10iv69tlp9uw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:20:00raw387,500원388,000원387,500원388,000원2,759
cmuw8iygm136e10ivfwk89rnsstock-5m373220:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iygj136d10iv3m5qujmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:15:00raw389,500원389,500원387,500원388,000원3,833
cmuw8ci25135610ivt384js4rstock-5m373220:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci22135510iv7inbw4311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:10:00raw389,500원390,000원389,000원389,500원2,844
cmuw86783133w10iv3642nl5hstock-5m373220:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw8677z133v10ivlc63nuqq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:05:00raw389,000원389,500원388,500원389,500원3,115
cmuw7zncs132m10ivrzriklt4stock-5m373220:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znco132l10iv3yvqs1ks1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 14:00:00raw387,000원389,000원387,000원389,000원3,455
cmuw7tcph131e10ivtre31rd5stock-5m373220:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcpd131d10iv7y6fgwb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:55:00raw386,750원388,000원386,750원387,500원4,453
cmuw7n095130410ivkwrmh2mrstock-5m373220:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n091130310ivj6vj1xsb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:50:00raw386,000원388,000원385,000원386,750원3,451
cmuw7gk4g12yu10ivz0hygf8lstock-5m373220:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk4c12yt10ivt8rmmyxw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:45:00raw387,500원388,000원385,500원386,000원4,385
cmuw7a34212xk10iv4gbm0yltstock-5m373220:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a33y12xj10iv222c5c7j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:40:00raw388,000원388,000원387,000원387,500원4,117
cmuw73nah12wa10ivtnp3e4aostock-5m373220:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nae12w910ivdwcb7th51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:35:00raw389,000원389,500원387,000원388,000원4,618
cmuw6x1u112v010ivipwduhs0stock-5m373220:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1tw12uz10ivbhv95grm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:30:00raw389,000원389,500원388,500원389,000원4,033
cmuw6qqv412tq10iv2f6wfdeastock-5m373220:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqv112tp10ivhrovg1911
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:25:00raw391,000원391,000원389,000원389,500원5,538
cmuw6k75212sc10ivp1ryjlkxstock-5m373220:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k74y12sb10ivw74y8pm01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:20:00raw390,750원391,000원390,500원390,500원4,065
cmuw6ds7k12r410ivzsedz5h3stock-5m373220:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds7c12r310ivo9281egf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:15:00raw389,500원391,000원388,500원391,000원12,882
cmuw67cfr12pw10ivxjtroyf3stock-5m373220:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cfn12pv10iv0lh184ur1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:10:00raw390,000원390,000원388,500원389,500원6,515
cmuw60wq512ok10iv1abk0xptstock-5m373220:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wq112oj10iveahgzdmk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:05:00raw388,500원390,000원388,500원389,500원10,280
cmuw5uj4y12na10ivokl2uqirstock-5m373220:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj4v12n910ivjn2dd6dr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 13:00:00raw388,000원389,000원386,500원388,500원5,721
4,737건 중 1,501–1,550← 이전31 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬