Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoom2x165j10ivg7t8cn9hstock-5m373220:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom2u165i10ivrzp84ruf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:35:00raw394,000원394,500원393,500원394,500원5,179
cmuxoi2bj164f10ivk3blu8efstock-5m373220:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2b6164e10ivly75on4j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:30:00raw394,500원395,000원393,500원394,000원5,449
cmuxobqs4163510iva900uvqvstock-5m373220:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqs0163410ivpaaixlpt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:25:00raw394,000원394,500원393,500원394,500원4,418
cmuxo57jl161t10iv638irwz4stock-5m373220:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57jh161s10ivzwm0gr6v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:20:00raw393,500원394,000원393,000원394,000원3,584
cmuxnyts2160l10ivh0rs5wp1stock-5m373220:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytrz160k10ivfri9oy1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:15:00raw393,000원393,500원392,500원393,500원3,390
cmuxnsf8015zb10ivm4mmh1o2stock-5m373220:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf7w15za10ivuf1wuude1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:10:00raw394,000원394,500원392,500원392,500원4,206
cmuxnlx4m15xx10ivxakdyuxgstock-5m373220:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx4i15xw10ivg8l4i94h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:05:00raw394,000원394,500원393,500원394,000원4,429
cmuxnfjdi15wp10ivdk6lpzdjstock-5m373220:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjde15wo10ivp06007lw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:00:00raw393,500원394,000원393,000원394,000원2,827
cmuxn96ak15vf10ivcy84qcihstock-5m373220:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96ag15ve10ivq6zvfjlu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:55:00raw394,000원394,500원393,000원393,500원4,442
cmuxn2q6115u710ivcahviyh5stock-5m373220:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q5x15u610ivjrkzby0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:50:00raw394,000원394,000원393,000원394,000원4,792
cmuxn2q5t15u510iv6koddsn0stock-5m373220:20261007:13452026-10-07 13:45:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q5p15u410ivn0k7ru6b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:45:00raw393,000원394,000원392,500원394,000원3,112
cmuxmps0m15rn10ivxh1rpeb1stock-5m373220:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps0h15rm10ivrth8ozcg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:40:00raw393,000원393,500원392,500원392,750원3,382
cmuxmjhns15qd10iv1pt1ypslstock-5m373220:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhnn15qc10iviksa2mov1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:35:00raw393,250원394,000원392,500원393,000원6,142
cmuxmcwml15oz10ivp1744x1cstock-5m373220:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwmh15oy10ivvcfefi5q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:30:00raw393,500원393,500원392,500원393,500원2,916
cmuxm6kmx15nt10ivis5zip40stock-5m373220:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kmt15ns10ivbwsecteh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:25:00raw393,000원393,500원392,500원393,500원3,314
cmuxm05e215mh10iv6hjslf1astock-5m373220:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05dz15mg10ivqypv7z981
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:20:00raw392,500원393,000원392,000원393,000원2,203
cmuxltqb615l910ivwbfp3q23stock-5m373220:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqb215l810ivs618pd9u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:15:00raw392,000원392,750원391,500원392,500원2,426
cmuxln6nd15jv10ivdz4mjvgvstock-5m373220:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6n915ju10iv7bw6epok1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:10:00raw392,750원393,000원391,500원392,000원2,420
cmuxlgril15in10ivmp8dmmfhstock-5m373220:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrii15im10iv880m4zo01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:05:00raw393,000원393,000원392,500원393,000원3,050
cmuxlgrid15il10iv267tzm41stock-5m373220:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgria15ik10iva1xhq2211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 13:00:00raw392,500원393,000원392,000원393,000원1,912
cmuxl3xur15g510iv9dy7c28ostock-5m373220:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xun15g410iv5l4oy6n81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:55:00raw393,250원393,500원392,500원392,500원3,435
cmuxkxhgx15et10iv7vi41gzzstock-5m373220:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhgt15es10ivjxkpnjby1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:50:00raw393,000원393,500원392,500원393,250원2,476
cmuxkr1vb15dh10ivkk1pw2ktstock-5m373220:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1v815dg10ivswxze1kk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:45:00raw393,000원393,000원392,500원393,000원2,250
cmuxkkp7r15c910ivfkh3euq0stock-5m373220:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp7n15c810iv15eqh6h31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:40:00raw393,000원393,000원392,500원393,000원1,976
cmuxkecce15ax10ivtwroksuostock-5m373220:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecca15aw10ivz6l0cgrp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:35:00raw392,750원393,000원392,000원392,750원2,268
cmuxk7r61159n10ivgi8ghsyjstock-5m373220:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r5x159m10iv794kj2551
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:30:00raw393,000원393,000원392,500원392,500원2,243
cmuxk1bak158h10ive0uq3quwstock-5m373220:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1bah158g10ivillm0hag1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:25:00raw392,500원393,000원392,000원392,500원2,040
cmuxjuyf5157310ivvj987rglstock-5m373220:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuyf2157210ivco6fly8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:20:00raw392,500원392,500원392,000원392,500원2,194
cmuxjogtw155r10ivscnactxustock-5m373220:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogts155q10ivjmifw3m01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:15:00raw392,500원393,000원392,000원392,500원2,362
cmuxji1nc154l10ivq8w4xrmostock-5m373220:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1n7154k10ivukqwf47d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:10:00raw393,000원393,000원392,250원392,500원2,417
cmuxjblwc153710iv0bsq4p3ostock-5m373220:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblw9153610iv3rnahfs71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:05:00raw392,500원393,000원392,000원393,000원2,461
cmuxj567d151z10ivi7xrloz4stock-5m373220:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj5679151y10ivbgn77zk91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 12:00:00raw393,500원393,500원391,500원392,500원3,078
cmuxiyrzg150t10iv7bpsj4jtstock-5m373220:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrz9150s10ivujk32oji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:55:00raw393,000원393,500원392,500원393,500원2,437
cmuxisfnq14zf10ivj5sn9tfystock-5m373220:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfnm14ze10ivhpjcizul1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:50:00raw392,500원393,000원392,000원393,000원2,698
cmuxilvs714y710ivqtj5d8wlstock-5m373220:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvs314y610ivg7vca6jl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:45:00raw392,000원392,500원391,500원392,000원2,109
cmuxifg3614wv10ivewlpcn15stock-5m373220:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg3314wu10ivjzco8dot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:40:00raw392,500원393,000원391,000원392,000원3,042
cmuxi90bz14vl10ivcxn5b3npstock-5m373220:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90bv14vk10ivx5iq3qpf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:35:00raw391,750원392,500원391,500원392,500원3,280
cmuxi2maj14u710ivbn5pd2hgstock-5m373220:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2maf14u610iv264afmko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:30:00raw391,500원392,000원391,000원392,000원2,560
cmuxhw5ye14st10ivyoezusffstock-5m373220:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5yb14ss10ivbsmqks6e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:25:00raw391,000원392,000원390,000원391,500원2,759
cmuxhpqk814rt10iv382sduw5stock-5m373220:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqk414rs10ivs0vju4b71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:20:00raw391,000원392,000원390,000원391,000원2,800
cmuxhjck314qj10ivavgpmxuostock-5m373220:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjck014qi10ivrx3vt1jr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:15:00raw389,000원391,500원389,000원391,000원2,935
cmuxhcvy314p910ivncxhch1jstock-5m373220:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvxy14p810ivshflh0pj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:10:00raw389,250원390,500원388,500원388,500원3,770
cmuxhcvxt14p710ivhog43qe9stock-5m373220:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvxo14p610ivgrut5uqi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:05:00raw391,500원392,000원389,500원389,500원4,549
cmuxh02r814mp10iv84egsx12stock-5m373220:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02r314mo10iv2ht0gnlg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 11:00:00raw393,000원394,000원391,500원392,000원4,903
cmuxgtkub14lh10ivv8oapjvnstock-5m373220:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtku714lg10ivw3m1ir2d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:55:00raw392,500원393,000원391,500원393,000원2,985
cmuxgn8s314k710ivwb03djz1stock-5m373220:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8rz14k610ivrnsctnbn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:50:00raw393,000원393,500원392,000원393,000원4,303
cmuxggq6r14iv10ivc5a2bpdnstock-5m373220:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq6n14iu10iv2nngrnor1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:45:00raw391,000원393,000원390,500원393,000원5,712
cmuxgabx714hn10ivtpj73wiwstock-5m373220:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabx314hm10iveoq7zq821
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:40:00raw391,500원392,000원390,500원391,000원4,019
cmuxg3yl914gd10iv267pm263stock-5m373220:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yl514gc10iv2ujl3u9n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:35:00raw392,000원392,000원391,000원391,500원2,417
cmuxfxi1914f110ivebu3hkmzstock-5m373220:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi1614f010iv1hzailms1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 10:30:00raw392,500원393,500원391,500원392,000원4,834
4,737건 중 1,451–1,500← 이전30 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬