Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt4p07re10ivqujivsu4stock-5m373220:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt4m07rd10iv37a4udfl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:50:00raw367,000원368,000원367,000원367,000원2,397
cmu3mnbf607q610ivta5rxdh9stock-5m373220:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbf307q510ivkxs80u311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:45:00raw367,000원367,500원366,500원367,000원1,915
cmu3mgvnx07ow10ivvh1sh6vastock-5m373220:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvnt07ov10iviq492bni1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:40:00raw366,500원367,500원366,000원367,000원2,723
cmu3mafy307no10ivgrt8aq6rstock-5m373220:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafxz07nn10ivmmsaeqlu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:35:00raw369,000원369,000원366,000원366,500원3,331
cmu3m40xw07mc10ivtm11evoxstock-5m373220:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40xs07mb10ivjpxs4pgs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:30:00raw369,500원370,000원368,000원369,000원2,847
cmu3lxlki07l210ivmu86n7gzstock-5m373220:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlke07l110ivbs3kvtii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:25:00raw370,500원370,500원369,000원369,000원2,697
cmu3lr6v407js10ivdtph6px8stock-5m373220:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6v007jr10ivxxt94jj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:20:00raw370,500원371,000원370,000원370,000원2,056
cmu3lkqm007ig10ivuwbk0pjqstock-5m373220:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqlx07if10ivd2pyajid1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:15:00raw371,500원371,500원370,500원371,000원2,134
cmu3leatg07h810ivap6a1kkbstock-5m373220:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leatc07h710ivx4l6jioq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:10:00raw372,500원372,500원370,500원371,000원4,635
cmu3l7xsr07g010ivfir17mdrstock-5m373220:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xsn07fz10ivtmbfuq8z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:05:00raw372,500원372,500원372,000원372,500원1,602
cmu3l1gkk07eo10ivwnjgdfrgstock-5m373220:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gkg07en10ivtf2x95zc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:00:00raw372,500원373,000원371,500원372,000원4,641
cmu3kv2wo07dg10ivqkmx0suestock-5m373220:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2wk07df10ivpbih2m681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:55:00raw371,500원372,500원371,000원372,500원2,355
cmu3kv2wf07de10ivs8i2b0ahstock-5m373220:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2wb07dd10ivtl1u7sc51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:50:00raw371,500원372,000원371,000원371,500원2,132
cmu3ki7j607aw10ivrvbwij5astock-5m373220:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7j207av10iv0g9ef4l61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:45:00raw371,000원371,500원370,500원371,500원3,680
cmu3kbrxl079m10ivrz4c73pgstock-5m373220:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrxh079l10ivwla9nl4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:40:00raw370,500원371,000원370,000원371,000원1,714
cmu3k5cb3078c10ivbwwip2fustock-5m373220:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5caz078b10ivdtljubir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:35:00raw370,500원370,500원370,000원370,500원1,099
cmu3jyvcs076w10ivwhj9e80jstock-5m373220:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvcj076v10ivfqnbn51n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:30:00raw370,000원370,500원369,000원370,500원4,286
cmu3jsfn4075s10ivdxbn9pxystock-5m373220:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfn0075r10ivzc1hh1061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:25:00raw370,000원370,500원369,500원369,500원2,257
cmu3jlzws074g10ivjtsi0fpsstock-5m373220:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzwo074f10ivhdlie1d61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:20:00raw370,000원370,000원369,500원370,000원1,345
cmu3jfkst073610ivnp6x8nzustock-5m373220:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfksp073510ivya529j9v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:15:00raw370,000원370,500원369,500원370,000원1,993
cmu3j9583071u10ivzwktl2fzstock-5m373220:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j9580071t10ivrly6j8sg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:10:00raw370,000원370,000원369,000원370,000원1,533
cmu3j2pjc070m10ivv1dstjpsstock-5m373220:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pj8070l10ivvte2unav1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:05:00raw368,500원370,500원368,500원370,000원4,671
cmu3iwaj906zc10ivi0tqggr6stock-5m373220:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwaj606zb10ivgtlwplwm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 12:00:00raw369,000원369,500원368,000원369,000원2,348
cmu3ipwio06y410iv6k94xpnystock-5m373220:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwik06y310ivvb8shlgr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:55:00raw368,500원369,000원368,000원369,000원1,719
cmu3ijf4p06wu10ivocrxm0vwstock-5m373220:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf4l06wt10ivxl9qju2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:50:00raw368,500원369,000원368,000원368,500원1,584
cmu3iczwo06vg10ivrthzk1qustock-5m373220:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczwk06vf10ivugpqxhg21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:45:00raw367,500원368,500원367,000원368,500원1,338
cmu3i6kq606ua10ivxt5cwhowstock-5m373220:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kq206u910iv2u49a2an1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:40:00raw367,500원368,000원367,000원367,000원2,670
cmu3i04pj06sy10ivsmyy7omostock-5m373220:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04pf06sx10iv20fbo0rv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:35:00raw368,500원368,500원367,500원367,500원1,333
cmu3htp0w06rq10ivxcugxterstock-5m373220:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp0s06rp10iv9jjeai6a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:30:00raw368,000원368,500원367,000원368,500원1,946
cmu3hncby06qg10ivl2zrij5bstock-5m373220:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncbu06qf10iv0708yxfy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:25:00raw368,000원368,000원367,000원368,000원2,096
cmu3hgyi306p610ivmr591symstock-5m373220:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyhx06p510ivvieebn191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:20:00raw367,500원368,000원367,000원368,000원1,136
cmu3hah6h06nw10ivoelz0mbystock-5m373220:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah6d06nv10iv35w2qks61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:15:00raw366,000원368,000원365,500원367,500원2,015
cmu3h401b06mi10ivc90z351mstock-5m373220:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h401606mh10ivmckcmmkk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:10:00raw366,500원367,000원365,500원366,000원1,941
cmu3gxjy406lc10ivu5zvd3vostock-5m373220:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjy006lb10iv5ud6hllu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:05:00raw366,500원367,000원366,500원367,000원1,883
cmu3gr4lz06k010iv73fe4zosstock-5m373220:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4lu06jz10ivaul478hi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 11:00:00raw367,000원367,500원366,500원367,000원1,455
cmu3gkq9w06iq10ivvq8jsqyzstock-5m373220:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq9s06ip10iva1hnri1n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:55:00raw367,000원367,500원366,000원367,000원2,760
cmu3gefrg06hi10ivk05f91gostock-5m373220:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefrb06hh10ivdlfvmor41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:50:00raw367,500원367,500원366,500원367,000원1,718
cmu3gefr606hg10ivsu9mqf4dstock-5m373220:20260916:10452026-09-16 10:45:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefr306hf10iv4mqqdktb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:45:00raw368,000원368,000원366,500원367,000원2,798
cmu3g1e9106ew10ivfv3fx65fstock-5m373220:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e8y06ev10ivfeyo26i11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:40:00raw369,000원369,000원367,500원368,000원2,962
cmu3fv1es06dm10ivnojgb73sstock-5m373220:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1eo06dl10ivmo2snyps1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:35:00raw369,500원369,500원368,500원369,000원2,235
cmu3folv706ce10iv6zlvkxfustock-5m373220:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folv406cd10ivgbamnwbt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:30:00raw368,500원370,000원368,000원369,000원2,635
cmu3fi4ki06b010iv40brb9anstock-5m373220:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4ke06az10ivboycwx0e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:25:00raw368,000원369,500원368,000원368,000원1,969
cmu3fbtt4069u10ivkwfj1b0xstock-5m373220:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtt1069t10iv600pvz5r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:20:00raw368,500원369,000원367,000원368,000원3,023
cmu3f5bqm068k10iv3eeqbjkrstock-5m373220:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bqh068j10ivdevk665g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:15:00raw369,000원369,500원367,500원368,500원2,726
cmu3eyvlh067810iv1ntgpalistock-5m373220:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvld067710ivor1wddoi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:10:00raw370,500원371,000원368,500원369,000원2,274
cmu3esebn065w10ivzqizi55bstock-5m373220:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esebi065v10ivp2bnuuqy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:05:00raw372,500원372,500원370,000원370,500원3,600
cmu3elyla064o10ivfnh114wvstock-5m373220:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyl6064n10ivj8ynu9aw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 10:00:00raw371,000원373,500원370,500원372,000원4,159
cmu3efmd6063e10iv18sgfzdcstock-5m373220:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmd2063d10ivrul3eei01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:55:00raw372,500원374,000원370,500원370,500원3,894
cmu3e94et062610ivczi82bhrstock-5m373220:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94ep062510ivxh3m7wtq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:50:00raw373,500원374,000원371,500원372,000원5,839
cmu3e2pdx060w10ivhifn1obastock-5m373220:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pdo060v10ivigkp99wy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:45:00raw372,500원373,500원370,500원373,500원6,565
2,360건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬