Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvu875600d5i10iajzrfv3gzstock-5m373220:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8755u0d5h10iahzjsr7ee1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
cmvu8116n0d3u10ia9c7hkplustock-5m373220:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8116h0d3t10iakvs99uuj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:05:00raw351,000원352,500원347,500원349,500원7,545
cmvu8116a0d3s10ia1jph6n1nstock-5m373220:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811640d3r10ia36bxl3l81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:00:00raw349,000원352,000원346,500원351,000원22,820
cmvt6byxj0d0d10ia8bwlpcyfstock-5m373220:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxe0d0c10ial4v0na8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
cmvt65jwg0cyz10ia5jtzpnaostock-5m373220:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwb0cyy10iamo1h99h21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
cmvt5z4br0cxt10iaoc7wk39hstock-5m373220:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4bk0cxs10iat1kvhz4q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:20:00raw355,500원355,500원355,500원355,500원0
cmvt5sogq0cwl10iah3v31lrdstock-5m373220:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sogj0cwk10iajk2g9rcu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:15:00raw356,250원356,500원355,000원356,000원8,849
cmvt5m8rp0cvd10ia9w21cbv3stock-5m373220:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8rk0cvc10iap1muhi6t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:10:00raw355,500원356,500원355,000원356,000원15,631
cmvt5ftrd0ctx10iatw946k12stock-5m373220:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftr70ctw10iaoqj526z51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:05:00raw354,500원356,500원354,500원356,000원15,576
cmvt59e5b0csr10iajub4h0cjstock-5m373220:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e560csq10ia9dv3ll061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:00:00raw355,000원356,000원354,500원355,000원13,465
cmvt59e4z0csp10iaarorazdustock-5m373220:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e4u0cso10ian4e73pc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:55:00raw356,500원357,000원355,000원355,500원12,447
cmvt4wk4m0cq710iasglnrpovstock-5m373220:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk4h0cq610ia08nw2yh51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:50:00raw357,000원357,000원356,000원356,500원11,077
cmvt4q3rf0cox10ia2uk76qhistock-5m373220:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3r90cow10iapxmxlqdt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:45:00raw359,000원359,500원356,500원356,500원14,493
cmvt4q3r20cov10iaal8ge24gstock-5m373220:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3qw0cou10iap7cmyb7b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:40:00raw358,500원359,500원358,500원359,000원7,939
cmvt4d9h70cm910ia18sj2n87stock-5m373220:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9h20cm810ia9170tele1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:35:00raw358,500원359,500원358,000원359,000원8,309
cmvt4d9gw0cm710ia2oxudfx9stock-5m373220:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9gr0cm610iapg5yc8c91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:30:00raw358,500원359,500원358,000원358,500원6,990
cmvt40dm20cjt10ial5yyja9rstock-5m373220:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dlw0cjs10iany943sl81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:25:00raw358,500원358,500원357,500원358,000원7,010
cmvt3typ30cif10ia2omzuy5bstock-5m373220:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyoy0cie10iapsukiqm61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:20:00raw359,000원360,000원358,000원358,500원8,407
cmvt3nix40ch710iadnkc2ob8stock-5m373220:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niwz0ch610iajaqujwgd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:15:00raw358,500원359,500원357,500원359,500원6,975
cmvt3h38e0cfv10iaor4c2jg2stock-5m373220:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3880cfu10iacnmjntii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
cmvt3aod60cel10ia7jm8gk07stock-5m373220:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aod00cek10iaiod1kdt31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:05:00raw359,000원359,500원357,500원358,000원8,712
cmvt348iv0cdd10iaqwqh5zxvstock-5m373220:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348ip0cdc10ia85csqock1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:00:00raw360,500원360,500원358,500원358,500원5,818
cmvt2xsso0cc510iasb0lc8a4stock-5m373220:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xssj0cc410iagg7j8uyo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:55:00raw360,000원361,500원360,000원360,000원6,054
cmvt2rd6j0cav10iasmbq71nhstock-5m373220:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd6b0cau10iam2hkkuio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:50:00raw360,000원361,000원359,500원360,000원4,265
cmvt2ky3v0c9l10ia1bxz4o9istock-5m373220:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky3o0c9k10iatduit1sq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:45:00raw360,000원360,500원359,500원360,000원4,762
cmvt2eige0c8d10ia1gy4cfyxstock-5m373220:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eig80c8c10iaplz9knm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:40:00raw361,000원361,500원359,500원360,500원9,151
cmvt282q20c6z10ia2uhv4fw3stock-5m373220:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282pw0c6y10iajmvuzpft1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:35:00raw361,000원361,500원360,000원360,500원5,936
cmvt21nwm0c5p10iar0klsm8cstock-5m373220:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nwe0c5o10iahicjbfgd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:30:00raw358,500원361,500원358,500원361,500원9,007
cmvt21nw30c5n10iavd08k0uastock-5m373220:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nvv0c5m10ia93nerouy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:25:00raw358,500원359,500원357,500원359,000원5,496
cmvt1otdg0c3710ianoszcvv1stock-5m373220:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otda0c3610iah0w5lppi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:20:00raw356,500원358,500원356,500원358,000원5,120
cmvt1idd20c1t10iav43rvnaxstock-5m373220:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idcx0c1s10ia7dl0itg91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:15:00raw357,000원357,500원356,000원356,500원5,168
cmvt1bxo10c0l10iajmnvcf1rstock-5m373220:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxnw0c0k10ian8gk4mot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:10:00raw357,000원357,500원356,000원356,500원4,352
cmvt15hw30bzb10ia2v3krl0istock-5m373220:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hvx0bza10iaufw6d4vp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:05:00raw354,000원357,500원354,000원357,500원9,386
cmvt0z31b0by310iaph9w69gxstock-5m373220:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z3160by210iaxo2sgm6g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:00:00raw353,500원355,000원353,250원354,000원5,105
cmvt0sn850bwr10iaosxljidqstock-5m373220:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn800bwq10iadbx9rphg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:55:00raw353,000원354,500원352,500원354,000원5,435
cmvt0m9cj0bvl10iajjuyyyv4stock-5m373220:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9cc0bvk10iavufeqfkv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:50:00raw353,000원353,500원352,500원353,500원4,296
cmvt0frtu0bu910iakx0zvtjtstock-5m373220:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frtp0bu810ia6fjjwfiv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:45:00raw353,500원354,000원352,500원353,000원5,071
cmvt09cv40bsx10iarmj8d3fgstock-5m373220:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cuz0bsw10iaeeilhoxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:40:00raw355,000원355,000원353,500원353,500원4,551
cmvt09cut0bsv10iamfifpckostock-5m373220:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cun0bsu10iaumjecu571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:35:00raw354,000원355,000원353,500원354,500원4,169
cmvszwhf10bqd10iaug17jv3nstock-5m373220:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhev0bqc10iakopgtjuq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:30:00raw353,000원354,500원352,500원353,500원4,516
cmvszq2lo0bp310iai36qnwn2stock-5m373220:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2li0bp210ia8nepuml01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:25:00raw353,000원354,500원352,500원353,000원5,135
cmvszq2lc0bp110iat7x1ha39stock-5m373220:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2l70bp010iay92lpzx41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:20:00raw353,000원353,500원352,500원352,500원4,205
cmvszd71u0bmh10iah9uvs01astock-5m373220:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd71m0bmg10iaf7xpf5zf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:15:00raw354,000원354,500원353,000원353,000원4,899
cmvsz6s2k0bl910iazwtxj4asstock-5m373220:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s2f0bl810iafszymaxn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:10:00raw353,500원355,000원353,000원353,500원6,010
cmvsz0cfx0bk310iawq5fnykrstock-5m373220:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cfs0bk210ia53yjsc4r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:05:00raw354,000원354,500원353,500원353,500원3,742
cmvsytwml0bin10ia422206akstock-5m373220:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwmg0bim10iam067pqr11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 12:00:00raw353,500원355,000원353,000원354,000원5,083
cmvsynhp40bhf10ianqwj42kgstock-5m373220:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhoz0bhe10iaap0sjyfu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:55:00raw355,000원355,000원353,500원354,000원3,746
cmvsyh1zd0bg710ia9zgo4lsestock-5m373220:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1z70bg610ia1ri8jc5y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:50:00raw354,500원355,500원354,000원354,500원5,042
cmvsyambi0bev10ia3cmqaxvdstock-5m373220:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyamba0beu10ia6nzh7zrf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:45:00raw354,000원356,000원354,000원355,000원7,681
cmvsy46jq0bdl10ia176n8bf3stock-5m373220:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46ji0bdk10iacnx41n5y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:40:00raw353,500원354,500원353,500원354,000원4,563
4,599건 중 101–150← 이전3 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬