Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt862fah00vf0zd0l6arscbpstock-5m373220:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fad00ve0zd0zekm7xf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:20:00raw349,000원350,500원349,000원350,000원2,579
cmt85w03x00u50zd0rv5e8f8istock-5m373220:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w03u00u40zd0mopdk32l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:15:00raw349,000원349,500원348,500원349,000원2,839
cmt85pjv000sx0zd0xjozb5tnstock-5m373220:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjuw00sw0zd0ct9uj3z11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
cmt85j54700rl0zd0h67gwbopstock-5m373220:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54400rk0zd09favpqr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:05:00raw348,500원350,000원348,000원349,000원3,027
cmt85j53z00rj0zd09s32n85cstock-5m373220:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j53v00ri0zd02ppvlrm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:00:00raw348,500원349,500원348,000원349,000원2,099
cmt856aex00p10zd06g1w2odbstock-5m373220:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aeo00p00zd0r8rzdur91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:55:00raw348,000원349,000원347,500원348,500원2,418
cmt84zuj500nr0zd0wpg3y74bstock-5m373220:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuj200nq0zd09geyeu6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
cmt84zuiw00np0zd0ceddut6mstock-5m373220:20260825:12452026-08-25 12:45:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuis00no0zd0eds93vss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
cmt84mz7f00l70zd0j1gsc3w9stock-5m373220:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz7b00l60zd0qvotpq7i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:40:00raw350,000원350,000원349,000원349,500원1,111
cmt84gk6700jz0zd0u4n2pd4nstock-5m373220:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk6300jy0zd0wridbsak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:35:00raw350,500원350,500원349,500원350,000원912
cmt84a4e200in0zd0d86gcoqjstock-5m373220:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4dy00im0zd06dsanq751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:30:00raw350,000원351,000원349,500원350,500원2,500
cmt843ool00hb0zd0buf7srg0stock-5m373220:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843ooh00ha0zd07p8saqdo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:25:00raw348,500원350,500원348,000원350,000원2,721
cmt83xa1k00g30zd00fi7wna9stock-5m373220:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa1h00g20zd0z1lrgnbs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:20:00raw349,500원350,000원348,000원348,500원1,552
cmt83qu0000ep0zd0oh0u1faystock-5m373220:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qtzw00eo0zd0x28yh6l81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:15:00raw347,500원349,500원347,000원349,500원1,032
cmt83ke9r00dh0zd0jwopzhj1stock-5m373220:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke9n00dg0zd0wmmmvo3u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:10:00raw348,000원349,000원347,000원348,000원2,573
cmt83dyk300c50zd0z7yokg82stock-5m373220:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyjz00c40zd0zt5r3zcf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:05:00raw347,000원348,500원347,000원347,750원943
cmt837jmd00ax0zd0ysm427k7stock-5m373220:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jm900aw0zd0w4v7ftpn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:00:00raw347,000원347,500원346,500원347,500원565
cmt8313ws009r0zd0tbuz197istock-5m373220:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313wo009q0zd0zpvxkoys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:55:00raw348,000원348,500원346,500원347,000원1,999
cmt8313wi009p0zd0a006gtvkstock-5m373220:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313we009o0zd0x1jl3u2i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:50:00raw348,000원348,000원347,000원347,500원580
cmt82o98q00730zd0drauawfkstock-5m373220:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o98l00720zd07p26wblz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:45:00raw348,500원348,500원347,000원348,000원1,966
cmt82htii005r0zd0toru12x0stock-5m373220:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htie005q0zd0wctmoym21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:40:00raw349,500원350,000원348,000원348,500원1,496
cmt82bdtf004n0zd0g9c8mi0istock-5m373220:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdtb004m0zd0rthhefqz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:35:00raw351,500원351,500원349,000원349,000원1,746
cmt824yti00390zd0sv6vbvr3stock-5m373220:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yte00380zd0r68gnkqw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:30:00raw351,000원351,500원350,500원351,500원780
cmt81yk0v00230zd0rjnhil2bstock-5m373220:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk0r00220zd09frahsqf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:25:00raw351,000원351,000원350,000원351,000원1,135
cmt81s5ib000t0zd0f9sl7jpsstock-5m373220:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5i7000s0zd0qlk04y7m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:20:00raw351,000원351,500원350,000원351,000원1,025
cmt81loqk00z810d41u63xftkstock-5m373220:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loqg00z710d40h6rdwzt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:15:00raw350,500원351,000원350,000원350,500원539
cmt81loqb00z610d4a0nma62sstock-5m373220:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loq700z510d4k17mx3s81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
cmt81loq300z410d4lesvhzxustock-5m373220:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lopz00z310d4wnoulzht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:05:00raw350,000원350,000원349,500원350,000원437
cmt812drk00vg10d4nqsnpa27stock-5m373220:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812drh00vf10d4uoujdcar1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:00:00raw350,500원351,000원349,500원349,500원1,642
cmt80vy4r00u810d4gxckbq20stock-5m373220:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy4m00u710d4f3ytkxx81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:55:00raw352,000원352,000원350,500원351,000원597
cmt80pjt800ss10d4qjcyqkrdstock-5m373220:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjt400sr10d45gzmn12t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:50:00raw351,500원352,000원350,500원352,000원843
cmt80j3gy00ro10d46hcabtbbstock-5m373220:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3gu00rn10d41mzvtfac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:45:00raw351,500원352,000원350,500원351,500원1,898
cmt80co6300q810d4x4i0rd96stock-5m373220:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co5v00q710d4go3nm15m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:40:00raw350,500원352,000원350,500원351,500원1,467
cmt8069uc00p410d4jt57c9fxstock-5m373220:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069u800p310d42vmu9yx11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:35:00raw351,500원352,000원350,500원351,000원1,151
cmt7zzudt00ns10d46q2lyw8ustock-5m373220:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzudp00nr10d4qhf0ny1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:30:00raw351,500원353,500원350,500원351,750원2,590
cmt7ztdy100mk10d4y45tkbzsstock-5m373220:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdxy00mj10d4odywpn3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:25:00raw350,000원351,500원350,000원351,000원949
cmt7zmxnp00l810d467bz73erstock-5m373220:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxnl00l710d45bet6lil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:20:00raw351,500원352,000원350,000원350,500원1,088
cmt7zgiqf00jy10d4fwg3hh4fstock-5m373220:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgiqb00jx10d4801cbggt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:15:00raw353,500원354,000원351,500원351,500원2,350
cmt7za30l00io10d44v03tzhcstock-5m373220:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za30h00in10d4mg46sq991
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:10:00raw353,500원354,500원352,000원354,000원1,339
cmt7za30d00im10d4skwkp0rastock-5m373220:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za30900il10d4hjnn1kd71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:05:00raw355,000원355,000원353,000원354,000원1,408
cmt7yx9c800g010d4jpdoaiovstock-5m373220:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9c400fz10d4oiudh6x11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:00:00raw355,500원355,500원354,000원355,000원3,001
cmt7yqsj500es10d4qc1ipjqhstock-5m373220:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqsj100er10d4j1wgrwu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:55:00raw353,500원355,500원353,000원355,000원1,657
cmt7yke7700di10d4a5gdgv6estock-5m373220:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke7200dh10d4ppsqineu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:50:00raw353,000원354,000원352,000원353,500원2,828
cmt7ydx3900cc10d4okvvjsqvstock-5m373220:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx3300cb10d4uu8xt1p91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:45:00raw354,000원354,500원353,000원353,500원1,761
cmt7y7i4900b210d4qcdhtdw7stock-5m373220:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i4500b110d452fnwj691
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:40:00raw351,000원354,000원351,000원354,000원1,942
cmt7y12f1009q10d4kusk2dhystock-5m373220:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ex009p10d492fl8wj31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:35:00raw351,500원352,500원350,500원351,000원3,236
cmt7xun16008g10d4v4l70pf1stock-5m373220:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun12008f10d4t5lopvau1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:30:00raw349,000원351,500원348,500원351,500원5,961
cmt7xo8ep007610d4pwsss1u7stock-5m373220:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8el007510d458ja6qtj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:25:00raw348,500원350,000원347,500원349,000원3,145
cmt7xhs1q005w10d4ke80z2histock-5m373220:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs1m005v10d4stdmnzkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:20:00raw346,000원348,500원345,500원348,500원2,817
cmt7xbdh3004m10d4g60q3g41stock-5m373220:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdgz004l10d40s6m5bwb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:15:00raw347,000원347,000원345,000원345,500원3,267
2,422건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬