Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxysu17yw10iv2fqsjcspstock-5m373220:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxysq17yv10iv5tydq57a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:05:00raw406,000원407,500원405,500원407,500원4,012
cmuyyl0xe17wg10ivaj2u7qfhstock-5m373220:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0xb17wf10ivawfqcgha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:00:00raw406,000원407,000원405,500원406,500원3,114
cmuyyensm17v610ivl704rw67stock-5m373220:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyensi17v510ivkrc6sdxw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:55:00raw406,500원406,500원405,000원406,000원4,733
cmuyy87px17tw10ivpqaf4t3nstock-5m373220:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87pt17tv10iv0ft2mot61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:50:00raw407,000원407,000원406,000원406,500원3,292
cmuyy1rko17sm10iv52v15jb0stock-5m373220:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rkk17sl10iv5z2rp4uk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:45:00raw408,500원409,000원406,500원407,000원5,040
cmuyxve1x17rc10ivzhxl4a91stock-5m373220:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve1t17rb10ivay419bm61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:40:00raw409,000원409,000원408,000원408,500원2,310
cmuyxoxz217q010ivqxuk4r6ystock-5m373220:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxyy17pz10iv4trv47q71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:35:00raw409,500원410,000원408,500원408,500원5,612
cmuyxilqg17oq10iv7azo9zybstock-5m373220:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilqd17op10ivbt5bow4r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:30:00raw409,500원409,500원408,500원409,500원2,644
cmuyxc0o917ng10ivhcgmb7tustock-5m373220:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0o517nf10ivchwzerpi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:25:00raw409,000원410,000원409,000원409,000원3,213
cmuyx5plv17m810ivojj9bcewstock-5m373220:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5plr17m710iv8fiuo0o41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:20:00raw409,500원410,000원409,000원409,500원2,995
cmuywz81d17kw10ivjlee8r3lstock-5m373220:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz81a17kv10ivfgg1ya2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:15:00raw408,000원410,000원407,500원409,500원3,261
cmuywspzj17jm10iv13dqvrqnstock-5m373220:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspzg17jl10iv4826gwuc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:10:00raw410,000원410,000원407,500원407,500원4,190
cmuywmdet17ic10ivxnfpgp3gstock-5m373220:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdep17ib10ivuia9nx0d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:05:00raw410,500원410,500원408,500원409,500원4,961
cmuywfvil17h210ivwlcagw6tstock-5m373220:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvih17h110ivxbko6rj61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 11:00:00raw409,000원410,500원409,000원410,500원4,912
cmuyw9o4c17fu10ivmfguf7tcstock-5m373220:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o4817ft10ivra8jg6ti1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:55:00raw410,000원410,000원408,000원409,500원5,227
cmuyw322h17ek10ivz52polagstock-5m373220:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw322d17ej10ivbr5enfe11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:50:00raw411,500원412,000원409,500원409,500원5,042
cmuyvwo2417da10ivdnxd6rf1stock-5m373220:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo2017d910ivkg85aadx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:45:00raw414,000원414,000원411,000원411,500원5,733
cmuyvq8go17c010iv99j5cok0stock-5m373220:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8gl17bz10ivo1qq9rps1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:40:00raw412,500원414,000원412,000원414,000원5,398
cmuyvjpi817aq10ivahkt2kaestock-5m373220:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpi417ap10iv6emg1a281
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:35:00raw412,000원413,000원410,500원412,500원4,993
cmuyvd9qo179g10ivkedtwnuastock-5m373220:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9qk179f10iv9orbxttx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:30:00raw413,250원413,500원410,500원412,000원5,896
cmuyv6v3e178410ivkfnss5isstock-5m373220:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v3a178310ivkjpovidm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:25:00raw412,000원414,000원412,000원413,500원9,523
cmuyv0f88176w10ivsrulxk0lstock-5m373220:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0f85176v10ivmfaogfbf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:20:00raw410,000원412,500원409,500원412,500원7,341
cmuyuu0h2175m10ivevf4hlwrstock-5m373220:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0gy175l10iv1w3jropy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:15:00raw409,000원410,500원408,500원410,000원7,788
cmuyunkdy174c10ivdrn8n4lestock-5m373220:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkdu174b10iv0f0b0h771
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:10:00raw412,000원412,000원409,000원409,000원6,957
cmuyuhavs173210ivv23my8lrstock-5m373220:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhavp173110ivlim50m421
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:05:00raw410,500원412,000원409,000원411,750원8,300
cmuyuar0h171o10ivesuquyl2stock-5m373220:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar0d171n10ivjm6m836i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 10:00:00raw411,000원413,000원409,500원410,000원14,465
cmuyu49zn170g10ivkgn6hjeastock-5m373220:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49zj170f10iv7ip7hajk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:55:00raw413,000원415,000원410,500원411,000원11,856
cmuytxz2s16z810ivz5sgezodstock-5m373220:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz2n16z710ivkwyt9ebo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:50:00raw414,000원415,000원411,500원413,000원16,250
cmuytrejf16xu10ivyagvsh3sstock-5m373220:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrejb16xt10ivszq9fuyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:45:00raw414,000원418,000원413,500원414,000원21,601
cmuytkzpg16wk10ivp2unc4ydstock-5m373220:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzpc16wj10ivlu21ygeg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:40:00raw415,000원416,500원413,000원413,500원24,237
cmuytemsl16va10ivxgwbo5ckstock-5m373220:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemsh16v910ivqcslmbga1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:35:00raw415,000원416,500원411,000원415,000원30,892
cmuyt848316u410ivp918bn0tstock-5m373220:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt847z16u310ivzo699ggc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:30:00raw409,000원415,500원408,500원415,500원18,869
cmuyt1tr216su10iv1gnum1njstock-5m373220:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tqy16st10ivwhxjjz6l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:25:00raw414,000원415,000원408,000원408,500원21,345
cmuysvapy16rk10iv1h090h38stock-5m373220:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvapv16rj10ivlvjcv42q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:20:00raw407,000원416,000원405,500원414,500원50,492
cmuysvapq16ri10ivhzoklyrtstock-5m373220:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvapm16rh10ivqppoi64t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:15:00raw406,500원408,500원404,000원406,750원13,340
cmuysifrl16oy10ivvtja0ii0stock-5m373220:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifrh16ox10iviq825gfz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:10:00raw406,500원410,000원403,000원406,500원24,388
cmuysc1hl16nk10ivv3lznbicstock-5m373220:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1hh16nj10iv2eh3hryz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:05:00raw406,500원410,000원403,000원406,000원26,284
cmuzb2t1u19fa10iv3cmfjv97stock373220:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t1p19f910ivdfc578kq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-08 09:00:00raw401,000원418,000원397,000원402,000원908,946
cmuysc1hd16ni10ivs1nnoqn0stock-5m373220:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1h916nh10iv4mfng6hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 09:00:00raw401,000원414,500원397,000원406,500원89,308
cmuxqn8ik16jn10iv0sh5v9d5stock-5m373220:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8ih16jm10iv1q5zab0h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:30:00raw390,500원390,500원390,500원390,500원0
cmuxqgswb16if10ivzant59wcstock-5m373220:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsw816ie10iv9uiw56al1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:25:00raw390,500원390,500원390,500원390,500원0
cmuxqad4m16h310ivn1q6kg5zstock-5m373220:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad4j16h210iv4n62sa3u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:20:00raw390,500원390,500원390,500원390,500원0
cmuxq3y5416fv10ivfcvjdqe4stock-5m373220:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y5016fu10ivgt1pq2cp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:15:00raw392,000원392,500원390,500원391,000원4,454
cmuxpxij816el10iva7koqlbastock-5m373220:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxij516ek10ivcc6nq6o21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:10:00raw392,500원393,000원391,000원392,000원7,569
cmuxpr6c516dd10iv5zrs5c8nstock-5m373220:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6c116dc10iva5cxwr3p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:05:00raw392,250원393,500원392,000원393,000원8,478
cmuxpknre16bx10iv59urzrp3stock-5m373220:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknra16bw10ivd7t4el7v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 15:00:00raw391,500원393,000원391,500원392,000원9,062
cmuxpe81a16ar10ivlzvgfwamstock-5m373220:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe81216aq10ivtnsu7jgg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:55:00raw394,000원394,000원391,500원392,000원8,135
cmuxp7v3k169j10iva9xic3mistock-5m373220:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v3e169i10ivktt2gcpo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:50:00raw393,750원394,500원393,000원393,500원8,537
cmuxp1iiq168710iv4etkiaq6stock-5m373220:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1iim168610ivrdumyhbk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:45:00raw394,000원394,500원393,000원394,000원7,196
cmuxouxmx166x10iv5rsp6k87stock-5m373220:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxmt166w10iv41siio7e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-07 14:40:00raw394,500원394,500원393,000원394,000원7,135
4,737건 중 1,401–1,450← 이전29 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬