Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4j63le003d10gw23kojr1estock-5m373220:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63l9003c10gwx7sqdj8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:35:00raw409,500원410,000원406,500원406,500원13,202
cmv4izjiu002310gwgr2ip2gsstock-5m373220:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjip002210gw28icf7e01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:30:00raw408,500원410,000원407,000원409,500원9,965
cmv4it4eg000t10gwmsq8yih8stock-5m373220:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4ea000s10gwq6jnd3nx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:25:00raw410,500원411,500원408,000원408,000원6,543
cmv4impkw002310e00ennitrwstock-5m373220:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impks002210e0gvcqx4v81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:20:00raw408,500원411,000원407,500원410,500원14,258
cmv4ig97a000r10e0j9xbzxalstock-5m373220:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig971000q10e0zzpguclk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:15:00raw406,000원409,000원404,500원408,000원10,138
cmv4ia3vn003e11dvvp2i24rvstock-5m373220:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3vj003d11dvvlzs3kva1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:10:00raw410,000원410,000원402,000원406,000원16,513
cmv4i3gql001o11dv09132zvustock-5m373220:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gqg001n11dvwh3juh0q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:05:00raw412,500원414,000원409,500원409,500원13,912
cmv50u7un02n310gwfdtf0f23stock373220:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7uh02n210gwglgeqjwb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-12 09:00:00raw410,000원423,000원391,500원391,500원532,891
cmv4i3gqb001m11dvv9rauszgstock-5m373220:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gq6001l11dvrqtaxlsp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:00:00raw410,000원423,000원408,500원413,000원49,806
cmuz6338b19e210ivgnt25n9sstock-5m373220:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6338819e110ivg3y61tkr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:30:00raw407,000원407,000원407,000원407,000원0
cmuz5wnhb19co10iv7mzbzqd5stock-5m373220:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnh819cn10ivfqw0kipj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:25:00raw407,000원407,000원407,000원407,000원0
cmuz5q7rt19bi10ivv93bfy55stock-5m373220:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7rq19bh10ivm92cnz7w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:20:00raw408,000원408,000원408,000원408,000원0
cmuz5jstd19a810ivwf8jvfgpstock-5m373220:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jst919a710ivd64p9vko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:15:00raw407,500원408,000원406,500원408,000원7,952
cmuz5detz198w10ivctfua952stock-5m373220:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5detv198v10ivf7jztobh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:10:00raw406,500원408,000원406,000원407,500원9,483
cmuz56xnh197o10ivr3msqukdstock-5m373220:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xnc197n10iv4ki8or401
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:05:00raw407,500원408,000원406,500원406,500원9,324
cmuz50kzw196e10ivepjgwrzfstock-5m373220:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kzs196d10ivtmnw6idh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 15:00:00raw407,000원408,000원406,000원407,500원11,207
cmuz4u6s0195410ivno6ly5ylstock-5m373220:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6rw195310ivv77ywerh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:55:00raw408,000원408,000원406,000원407,000원12,878
cmuz4np6l193u10ivh4amg1imstock-5m373220:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np6h193t10ivf1phbj5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:50:00raw408,500원408,500원406,000원408,000원10,529
cmuz4np6c193s10ivy57ku07ustock-5m373220:20261008:14452026-10-08 14:45:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np68193r10ivxfnhssqv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:45:00raw408,000원409,000원407,500원408,500원7,247
cmuz4auyt191a10iv7g00vwrtstock-5m373220:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auyp191910ivzau6gqeb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:40:00raw408,500원408,500원406,500원407,500원9,845
cmuz44etk190010ivvm3d4o3lstock-5m373220:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44eth18zz10iv5bv9ukic1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:35:00raw408,000원408,500원408,000원408,500원2,795
cmuz3y07v18yq10ivswbq2pkmstock-5m373220:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y07r18yp10ivsp5vjqht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:30:00raw407,500원408,500원407,000원408,000원5,362
cmuz3rieu18xg10iv6lpd7efestock-5m373220:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rieq18xf10iveojlf1hu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:25:00raw406,500원407,500원406,000원407,000원4,220
cmuz3riem18xe10ivcuvekgm8stock-5m373220:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3riej18xd10ivs728ux6s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:20:00raw406,500원407,000원406,000원406,500원2,817
cmuz3emh618uw10ivwdqb7dszstock-5m373220:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emh318uv10ivtagsxa4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:15:00raw405,500원406,500원405,000원406,500원3,929
cmuz38bqi18to10iv2kdom72fstock-5m373220:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bqe18tn10ivdl7s52cl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:10:00raw405,000원407,000원405,000원405,000원6,335
cmuz320wa18se10ivoyxy3edtstock-5m373220:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320w618sd10iv082z5nwn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:05:00raw406,000원406,500원405,000원405,500원5,107
cmuz2vhfx18r410ivcd7te2bhstock-5m373220:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhft18r310iv9cacv3od1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 14:00:00raw407,500원408,000원406,000원406,000원6,547
cmuz2oy0h18pu10ivgedqoez5stock-5m373220:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oy0c18pt10ivmqiyqcu31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:55:00raw407,500원408,500원407,000원407,000원3,600
cmuz2im4f18ok10ivs22v9gorstock-5m373220:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im4b18oj10iv8i9esdj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:50:00raw407,500원408,500원407,000원408,500원4,030
cmuz2c1uc18n810iva78hruekstock-5m373220:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1u818n710ivf81qj7051
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:45:00raw408,250원408,500원406,500원407,500원5,467
cmuz25nul18lw10ivdxlp0m2xstock-5m373220:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nue18lv10ivkr32ogrh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:40:00raw407,500원408,500원406,000원408,000원7,994
cmuz1z8te18ko10ivpuemq7nestock-5m373220:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8ta18kn10iv1o75u2p61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:35:00raw407,500원408,000원407,000원407,500원3,284
cmuz1sty118jg10ivvojjg6p3stock-5m373220:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stxx18jf10ivdjq1wex71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:30:00raw406,500원407,500원406,000원407,500원3,843
cmuz1meut18i410iv0ja2at5nstock-5m373220:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1meup18i310iveos7giuv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:25:00raw405,500원407,000원405,000원406,250원4,513
cmuz1fx9j18gu10ivailuzfgustock-5m373220:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx9e18gt10ivdsza6er81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:20:00raw405,500원405,500원404,000원405,000원5,874
cmuz19gvq18fm10ivvqnzvsk9stock-5m373220:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gvm18fl10iv1nwcqjqo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:15:00raw404,500원405,500원404,500원405,500원2,725
cmuz1329w18e810ivt6tlx4h6stock-5m373220:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1329s18e710ivh1cp41jf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:10:00raw406,000원406,500원404,000원404,500원5,782
cmuz0wmhu18d010ivkpnc4maxstock-5m373220:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmhp18cz10iv0fdwx9jx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:05:00raw405,500원407,000원405,000원406,500원3,142
cmuz0q8iy18bq10ivo6b8jl56stock-5m373220:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8iu18bp10ivq3fyjgd01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 13:00:00raw404,500원406,000원404,000원405,500원4,349
cmuz0jrmf18ag10ivsimkc1y1stock-5m373220:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrmb18af10ivw5xiazda1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:55:00raw405,500원405,500원404,000원404,500원5,020
cmuz0dfi1189610ivdehvbdsfstock-5m373220:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfhx189510ivw5egxenu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:50:00raw407,000원407,000원405,000원405,500원3,306
cmuz0dfht189410ivvyuldcbystock-5m373220:20261008:12452026-10-08 12:45:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfhp189310ivatlclvv31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:45:00raw405,500원407,500원405,000원407,000원4,593
cmuz00ie4186o10ivntp2ibwystock-5m373220:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00idv186n10iv19llbouv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:40:00raw406,500원407,000원405,000원405,500원4,522
cmuyzu1g5185c10ivxrtr8furstock-5m373220:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1g0185b10ivwk3yut301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:35:00raw406,500원407,000원406,000원407,000원2,592
cmuyznn1b184410ivab165bnnstock-5m373220:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn18184310ivw5yfd7i91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:30:00raw408,500원409,000원406,500원407,000원3,328
cmuyzh60e182u10iviq18pxmzstock-5m373220:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh609182t10iv02vaic0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:25:00raw406,000원409,000원406,000원408,500원3,740
cmuyzat5u181g10ivo2snlnnastock-5m373220:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat5q181f10ivyfjy8sr51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:20:00raw406,500원407,000원406,000원406,500원2,477
cmuyz4by6180a10ivrqg6xl2pstock-5m373220:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bxx180910ivpauhia4b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:15:00raw405,500원406,500원405,000원406,500원3,370
cmuyyxyt217yy10ivo2t5ajzmstock-5m373220:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxysy17yx10iv7mjelmhs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-08 12:10:00raw407,500원408,000원405,500원405,500원4,724
4,737건 중 1,351–1,400← 이전28 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬