Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9n453900qc0zdxp8ocb091stock-5m373220:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n453500qb0zdxxl4fn7ia1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:05:00raw351,000원351,500원350,000원351,500원1,851
cmt9mxpfp00p20zdxb8isy5m8stock-5m373220:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpfl00p10zdx5dbvvf001
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:00:00raw351,500원352,000원351,000원351,500원1,109
cmt9mraei00ns0zdxe2pvwtagstock-5m373220:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraee00nr0zdxhfxpo4lw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:55:00raw351,750원352,000원351,000원351,000원1,664
cmt9mkw7a00mg0zdxs5q3041rstock-5m373220:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw7600mf0zdxbganuwp81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:50:00raw351,250원352,000원351,000원352,000원2,518
cmt9meeya00l60zdxnrhaqb37stock-5m373220:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meey500l50zdxc5p9o58d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:45:00raw351,750원351,750원351,000원351,250원721
cmt9m80iw00jw0zdxwu1zhuzostock-5m373220:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80io00jv0zdxi1p9oju51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:40:00raw350,500원352,000원350,000원351,500원3,019
cmt9m80ik00ju0zdx07pkevypstock-5m373220:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80ig00jt0zdxe9xd0i9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:35:00raw350,500원351,000원350,000원350,000원1,437
cmt9lv4kz00hc0zdxjwzxi0pvstock-5m373220:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4kv00hb0zdxw8018qjy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:30:00raw350,500원351,000원350,000원350,500원1,823
cmt9lopo900g40zdxs1hvgonhstock-5m373220:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopo600g30zdxfa4jfljz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:25:00raw350,000원351,000원350,000원350,500원2,428
cmt9lia6n00eq0zdxs3zap3t8stock-5m373220:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia6j00ep0zdxbmoyvhhy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:20:00raw350,000원350,500원350,000원350,000원601
cmt9lbu8000di0zdxmhwgp9wastock-5m373220:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu7x00dh0zdxs0wj1v0j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:15:00raw350,250원350,500원350,000원350,000원280
cmt9l5f8k00c40zdxk31siy1qstock-5m373220:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f8g00c30zdxlk4i2sgm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:10:00raw350,750원351,000원350,000원350,500원1,268
cmt9kyznw00aw0zdxzbs6ligxstock-5m373220:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzns00av0zdx44o71az61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:05:00raw350,500원351,000원350,000원350,750원1,242
cmt9ksjs6009q0zdx6n0q2r07stock-5m373220:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjs2009p0zdx6tuqq3dt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:00:00raw350,000원351,000원350,000원350,500원1,382
cmt9km42s008c0zdx0q14714gstock-5m373220:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km42n008b0zdxgrgqr1l41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:55:00raw350,250원351,000원350,000원350,500원701
cmt9kfpk500740zdxhv28u7a2stock-5m373220:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpk000730zdxymza4f4k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:50:00raw351,000원351,000원350,000원350,500원933
cmt9k99fl005w0zdxwylt2qwostock-5m373220:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99fh005v0zdxj8hk7d6o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:45:00raw350,000원351,000원350,000원350,500원898
cmt9k2u9h00340zdxcrfonlvlstock-5m373220:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u9d00330zdxv3u8zdub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:40:00raw350,500원351,000원350,000원350,000원517
cmt9k2u9800320zdxkmyqjkojstock-5m373220:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u9300310zdxw5xrlppq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:35:00raw350,000원351,000원350,000원350,500원1,138
cmt9k2u8z00300zdxywo5anj0stock-5m373220:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u8v002z0zdxnc1dsk9j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:30:00raw349,500원350,000원349,000원350,000원1,315
cmt9k2u8q002y0zdxnqureinkstock-5m373220:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u8l002x0zdx1uyqhtm71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:25:00raw349,500원350,000원349,500원349,500원395
cmt9v56sg01du0zdxwdnbg4k0stock373220:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56sb01dt0zdxeaxml6be1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-26 09:00:00raw348,500원352,000원343,000원351,000원182,732
cmt89n12u01kx0zd0mddu2lwistock-5m373220:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n12q01kw0zd0q2ixavc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 15:00:00raw349,500원350,000원349,000원349,000원6,420
cmt89glco01jp0zd0rolzctvgstock-5m373220:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glcl01jo0zd0hbjypss81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:55:00raw349,500원350,000원349,000원349,500원4,659
cmt89a5or01if0zd0l977yhvsstock-5m373220:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5on01ie0zd0ontnkfw01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:50:00raw349,500원350,000원349,000원349,500원4,198
cmt893qpw01h30zd0xs4apv95stock-5m373220:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qpt01h20zd0dz2bbf3q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:45:00raw350,500원350,500원349,000원349,500원5,317
cmt88xaxj01fp0zd04kq6ed4ystock-5m373220:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaxf01fo0zd0t00zgmij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:40:00raw351,000원351,000원350,000원350,500원2,517
cmt88qvis01en0zd0bnj5bbg5stock-5m373220:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvio01em0zd0vmeusosa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:35:00raw350,000원351,000원350,000원351,000원3,475
cmt88qvik01el0zd02wa6b8e6stock-5m373220:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvig01ek0zd0anzkyikn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:30:00raw351,500원351,500원349,500원350,500원3,585
cmt88e0me01c30zd0v4hw835cstock-5m373220:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0m801c20zd0yboq1rzk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:25:00raw351,000원351,500원350,500원351,500원2,538
cmt887lta01at0zd0qqdxiuejstock-5m373220:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lt601as0zd04n0cel1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:20:00raw350,750원351,000원350,500원351,000원2,132
cmt88156u019j0zd04er0goe0stock-5m373220:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88156r019i0zd03e52fvv61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:15:00raw351,000원351,000원350,500원351,000원1,812
cmt87uqp801850zd0qkywoj0tstock-5m373220:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqp401840zd0ixxxtyxq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:10:00raw351,000원351,000원350,500원350,500원1,381
cmt87oah5016x0zd07o3bmzq6stock-5m373220:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oah1016w0zd0hqiamcbe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:05:00raw351,000원351,000원350,500원351,000원1,463
cmt87husb015p0zd0494dsa8zstock-5m373220:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hus6015o0zd09p4s2hea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:00:00raw350,500원351,000원350,000원351,000원2,533
cmt87bftq014d0zd035hhmd49stock-5m373220:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bftm014c0zd0srxydkmi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:55:00raw349,000원350,500원349,000원350,500원1,846
cmt87504201330zd0h3xcyqv6stock-5m373220:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:18cmt87503y01320zd0lypvln811
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:50:00raw349,000원349,000원348,500원348,750원1,106
cmt86yke0011t0zd0jeqiqhbwstock-5m373220:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykdw011s0zd01e4g6gys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:45:00raw349,000원349,500원348,500원348,500원2,101
cmt86s5oj010j0zd0oix7lfefstock-5m373220:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5og010i0zd09jdshqmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:40:00raw350,500원351,000원349,000원349,500원2,641
cmt86lpr700zb0zd010j67nj5stock-5m373220:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpr400za0zd0uwnp86jz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:35:00raw349,500원350,500원349,500원350,000원2,047
cmt86fa2p00xz0zd0h60dw2g1stock-5m373220:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa2l00xy0zd0m4xe34w91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:30:00raw349,500원349,500원348,500원349,500원2,853
cmt868v2500wn0zd0lv3kfxjnstock-5m373220:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v2100wm0zd0z4anaa421
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:25:00raw349,500원350,000원349,000원349,500원2,868
cmt862fah00vf0zd0l6arscbpstock-5m373220:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fad00ve0zd0zekm7xf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:20:00raw349,000원350,500원349,000원350,000원2,579
cmt85w03x00u50zd0rv5e8f8istock-5m373220:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w03u00u40zd0mopdk32l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:15:00raw349,000원349,500원348,500원349,000원2,839
cmt85pjv000sx0zd0xjozb5tnstock-5m373220:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjuw00sw0zd0ct9uj3z11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
cmt85j54700rl0zd0h67gwbopstock-5m373220:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54400rk0zd09favpqr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:05:00raw348,500원350,000원348,000원349,000원3,027
cmt85j53z00rj0zd09s32n85cstock-5m373220:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j53v00ri0zd02ppvlrm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:00:00raw348,500원349,500원348,000원349,000원2,099
cmt856aex00p10zd06g1w2odbstock-5m373220:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aeo00p00zd0r8rzdur91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:55:00raw348,000원349,000원347,500원348,500원2,418
cmt84zuj500nr0zd0wpg3y74bstock-5m373220:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuj200nq0zd09geyeu6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
cmt84zuiw00np0zd0ceddut6mstock-5m373220:20260825:12452026-08-25 12:45:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuis00no0zd0eds93vss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
2,414건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬