Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s3gpa01v510gw2soz9ovmstock-5m373220:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gp601v410gw1e9dzqja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:45:00raw403,750원405,000원403,000원403,500원7,110
cmv4rx1cm01tz10gwug9o0fvystock-5m373220:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1ci01ty10gwx32pqp1c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:40:00raw404,000원404,500원403,000원404,000원3,058
cmv4rqnd101sn10gw06bx7cmwstock-5m373220:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnci01sm10gwzsnfqyh71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:35:00raw405,500원406,000원403,000원404,500원7,026
cmv4rqnbt01sl10gw3nuu85l9stock-5m373220:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnba01sk10gwvqby6bc31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:30:00raw405,500원405,500원405,000원405,000원3,722
cmv4rqnao01sj10gwtrmywrr7stock-5m373220:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqna001si10gwotffiq701
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:25:00raw404,500원406,000원404,000원405,500원7,656
cmv4r7bzl01op10gw8hp6t90jstock-5m373220:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bzg01oo10gwuvdawgvv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:20:00raw403,750원404,500원403,500원404,500원2,942
cmv4r10an01nj10gw82p5hhebstock-5m373220:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r10aj01ni10gwy5qqm0f81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:15:00raw402,500원404,000원402,500원404,000원4,804
cmv4qug3k01m910gwixdaog5xstock-5m373220:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug3c01m810gwt9rq4l3f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:10:00raw403,000원403,500원402,000원403,000원3,714
cmv4qo1et01kt10gwwj6f25pvstock-5m373220:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo1e801ks10gwoksxr6xx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:05:00raw403,000원403,500원402,500원403,500원2,755
cmv4qo1dp01kr10gwt9j7b889stock-5m373220:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo1d601kq10gwrzng8k3w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:00:00raw402,500원403,000원401,500원403,000원4,156
cmv4qb7pp01ih10gwvrkqp50gstock-5m373220:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7pm01ig10gw13x2txln1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:55:00raw402,500원403,000원401,500원402,500원2,726
cmv4q4rzj01h310gw3cshvgm2stock-5m373220:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rzd01h210gw3ss0bkoz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:50:00raw402,500원403,000원401,500원402,500원3,600
cmv4pyc3o01fx10gw075ls9tpstock-5m373220:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc3j01fw10gwq25896jy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:45:00raw402,500원403,000원401,500원402,500원3,335
cmv4pryl101en10gw3bpx6fr7stock-5m373220:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryku01em10gweqcn9j4s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:40:00raw401,500원402,500원401,000원402,000원3,324
cmv4plgds01db10gwl948d0sfstock-5m373220:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgdc01da10gwth8qnu4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:35:00raw402,500원402,500원401,000원401,000원4,544
cmv4pf24101bz10gw7ge3dbepstock-5m373220:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf23v01by10gwk1zfwckm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:30:00raw400,500원403,000원400,000원402,500원5,191
cmv4p8lwv01at10gw3bggmzvlstock-5m373220:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lwp01as10gwookw65pt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:25:00raw400,000원401,000원399,000원400,500원3,269
cmv4p26ww019f10gwr9augdq7stock-5m373220:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26ws019e10gwwll8ihxu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:20:00raw398,500원400,000원398,000원399,500원2,841
cmv4ovrfs018510gwoejjuygnstock-5m373220:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrfl018410gwhlp0tpyh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:15:00raw400,000원400,000원398,000원398,500원5,726
cmv4opb8m016v10gwiwg7b4festock-5m373220:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb8i016u10gwkx96k8su1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:10:00raw400,500원400,500원399,500원400,000원3,141
cmv4oiuq1015n10gwla8tom0pstock-5m373220:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiupv015m10gwx43xj1n51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:05:00raw400,500원401,000원399,500원400,500원5,355
cmv4ocjwf014f10gwh4p9b03xstock-5m373220:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjwb014e10gw9x014glq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 12:00:00raw400,500원400,500원400,000원400,500원2,175
cmv4o6022012z10gw24qe3mm4stock-5m373220:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o601v012y10gw31enrynk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:55:00raw401,500원401,500원400,000원400,000원4,830
cmv4nzlrn011p10gw20wmdb4mstock-5m373220:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlrj011o10gweyexkeep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:50:00raw403,000원403,500원401,000원401,500원6,570
cmv4nt52j010f10gwvkr2kjaostock-5m373220:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt52b010e10gwcn04dgmd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:45:00raw404,000원404,000원403,000원403,000원4,121
cmv4nmppq00zb10gwbv6hfetfstock-5m373220:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmppm00za10gw9n7aa8e21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:40:00raw403,500원404,500원403,000원404,000원2,946
cmv4ngbi000xx10gwpn7aa5dmstock-5m373220:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbhw00xw10gw7z9zsulb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:35:00raw402,000원403,500원401,500원403,500원3,088
cmv4n9v9500wn10gw214o26q0stock-5m373220:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v8z00wm10gw4sb01c9q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:30:00raw403,000원403,500원402,000원402,000원3,376
cmv4n3faz00vd10gwlrnaj37tstock-5m373220:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fav00vc10gwqgpdtm211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:25:00raw402,500원403,000원402,000원402,500원2,349
cmv4mx3vq00u510gw86hy9mn4stock-5m373220:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3vm00u410gwyfjfxonm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:20:00raw400,500원402,500원400,500원402,500원2,537
cmv4mqk4j00sx10gw1yx1gk4cstock-5m373220:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk4f00sw10gw03769f0i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:15:00raw402,000원402,000원400,500원401,000원2,646
cmv4mk6r700rh10gwjjnikw6lstock-5m373220:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6qy00rg10gw7d3rh85m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:10:00raw401,500원402,000원400,000원402,000원9,293
cmv4mdprn00qb10gw88x6h6b5stock-5m373220:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdprg00qa10gwtluip7ha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:05:00raw402,000원402,000원401,000원401,500원2,410
cmv4m7bgm00p310gwubxff9lystock-5m373220:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bgg00p210gwszffigb21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 11:00:00raw402,500원403,000원400,750원402,000원6,511
cmv4m0ynl00nt10gwqctxpwgpstock-5m373220:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ynh00ns10gwqs55mvf61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:55:00raw402,500원403,000원401,000원402,500원5,136
cmv4lugxy00mh10gw0mh2i18mstock-5m373220:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugxu00mg10gwnmdbduak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:50:00raw402,500원403,500원402,000원403,000원3,756
cmv4lnzce00l910gwrjy800slstock-5m373220:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzca00l810gwtetnryis1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:45:00raw403,500원403,500원402,000원402,500원5,518
cmv4lhkz800jx10gwea5kllaustock-5m373220:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkz200jw10gw65mjzcwz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:40:00raw403,500원404,750원402,500원403,000원5,804
cmv4lb8e200ip10gwi3a13xksstock-5m373220:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8dw00io10gwzdg2hhno1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:35:00raw403,000원404,500원403,000원403,500원4,377
cmv4l4pn400hb10gwxojn4varstock-5m373220:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4pmz00ha10gwz5uhvcix1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:30:00raw403,000원403,500원401,000원403,000원6,417
cmv4l4pmt00h910gwqzva4tppstock-5m373220:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4pmp00h810gw49ddcqah1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:25:00raw399,000원403,500원398,500원403,000원6,029
cmv4krvre00et10gwwfolsgutstock-5m373220:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvr600es10gwbrqykd241
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:20:00raw399,500원401,000원398,500원399,000원6,961
cmv4klikz00dl10gwnhwe2tlpstock-5m373220:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliks00dk10gwwarg5a7j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:15:00raw400,500원403,000원399,000원399,500원8,612
cmv4keyx900c510gw1yfbf927stock-5m373220:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyx200c410gwid6u8s7x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:10:00raw402,500원402,500원400,000원400,500원8,272
cmv4k8kfb00az10gw39ut8p3ustock-5m373220:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kf600ay10gw2b8vr51x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:05:00raw402,500원403,000원401,500원402,500원7,519
cmv4k25pr009p10gwb8net6vtstock-5m373220:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25pn009o10gw51zunz071
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 10:00:00raw402,000원403,500원401,500원402,500원6,496
cmv4jvofx008d10gw80ofoth0stock-5m373220:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvoft008c10gwqzbabiaq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:55:00raw403,000원403,000원401,500원402,000원4,683
cmv4jp9bm007510gw5yarsbj7stock-5m373220:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9bg007410gwpmhm93at1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:50:00raw402,500원403,500원400,500원403,500원5,998
cmv4jitup005v10gwglsfletjstock-5m373220:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jituj005u10gwk8s5yvjz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:45:00raw404,000원404,500원400,500원402,500원10,754
cmv4jcfed004n10gw8hscxjsqstock-5m373220:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfe6004m10gwpzg6zbq81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 09:40:00raw407,000원407,000원403,000원404,500원8,409
4,737건 중 1,301–1,350← 이전27 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬