Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cuqz03o210gw0mv9fz9cstock-5m373220:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuqv03o110gwj3xtvmio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:20:00raw382,500원382,500원381,500원382,500원1,734
cmv626et103mo10gwpw2nbwebstock-5m373220:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626esx03mn10gw5tmjfoa51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:15:00raw380,500원382,500원380,000원382,500원3,652
cmv626esq03mm10gwqedqvc0qstock-5m373220:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626esn03ml10gwhpr84mw21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:10:00raw381,000원382,000원380,000원380,500원4,293
cmv61tn0p03ka10gwr2m83mgistock-5m373220:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn0l03k910gwb763hfji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:05:00raw381,000원382,000원380,500원381,000원2,354
cmv61n5pu03j210gw4cbwu122stock-5m373220:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5pq03j110gwigt18ln31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:00:00raw380,500원381,000원379,000원381,000원3,439
cmv61n5pm03j010gw56q5q33hstock-5m373220:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ph03iz10gwrxgzxvzv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:55:00raw382,000원382,000원378,000원380,000원8,352
cmv61aaif03ge10gwb42tqg99stock-5m373220:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaib03gd10gw19xmfnvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:50:00raw381,500원383,000원380,500원382,000원4,883
cmv613u9c03f610gw7tnzvtg0stock-5m373220:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u9403f510gwe0jv3kal1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:45:00raw381,500원381,500원380,000원381,000원7,378
cmv60xee203dy10gwdu5tyxqdstock-5m373220:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xedy03dx10gwhvdyaj0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:40:00raw383,500원384,000원381,000원382,000원4,857
cmv60qyun03ck10gw4hz0e7kistock-5m373220:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyuk03cj10gwjb8hk1ad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:35:00raw384,000원385,000원382,000원383,500원4,818
cmv60kks503be10gwitt46letstock-5m373220:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kks103bd10gwx8znsx4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:30:00raw383,000원385,000원382,500원384,000원6,483
cmv60e4df03a210gwwh24isn1stock-5m373220:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4dc03a110gwq9ou2tbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:25:00raw383,000원384,000원381,500원382,500원4,368
cmv607rb7038q10gwcg5cfh3bstock-5m373220:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rb3038p10gwthjiegol1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:20:00raw385,000원385,500원381,500원383,000원5,735
cmv6019o2037c10gw7oh69pgustock-5m373220:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019nz037b10gw53a79q0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:15:00raw388,000원388,000원385,000원385,500원4,543
cmv5zutr6036a10gwwcs0f737stock-5m373220:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutr2036910gwx1ub6asw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:10:00raw387,000원390,500원387,000원387,500원4,469
cmv5zog8c034u10gwu90fydwvstock-5m373220:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog88034t10gwirvptnz81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:05:00raw387,500원389,000원385,500원387,000원4,657
cmv5zhyww033o10gw3aaygjetstock-5m373220:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyws033n10gwdzt7s7r81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 10:00:00raw388,500원389,750원387,000원387,500원3,420
cmv5zbj6m032g10gwmiw86682stock-5m373220:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj6i032f10gw1zrlpf301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:55:00raw389,000원390,000원387,500원389,000원3,916
cmv5z55j2031210gwtgyvwao1stock-5m373220:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55iy031110gwb9j907cx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:50:00raw392,500원393,500원388,500원389,000원5,301
cmv5yyofa02zs10gwcl94t930stock-5m373220:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyof602zr10gwww0mxe371
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:45:00raw391,500원393,000원388,500원393,000원3,522
cmv5ys99702ym10gwrjsg8b6sstock-5m373220:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys99302yl10gwhhbakwkb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:40:00raw390,000원392,500원389,000원391,000원5,077
cmv5ylueh02x810gwuz1wtst7stock-5m373220:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluea02x710gwbbxk3scx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:35:00raw390,500원396,000원390,000원390,000원5,990
cmv5ylue302x610gww070tgvcstock-5m373220:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yludx02x510gwdjsak9pn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:30:00raw392,000원394,000원390,000원390,500원7,177
cmv5y8yfx02um10gws7nvx41wstock-5m373220:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yfr02ul10gwxix815sj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:25:00raw389,500원393,000원389,000원392,000원6,457
cmv5y2jbf02ti10gwiueki5jastock-5m373220:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jba02th10gwdslb3sbu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:20:00raw387,000원390,000원383,500원390,000원7,351
cmv5y2jb502tg10gwxem6qpssstock-5m373220:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jaz02tf10gw65z5h7vk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:15:00raw385,000원389,000원384,000원386,500원9,580
cmv5xpo0s02qy10gwz2eag1rdstock-5m373220:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo0o02qx10gwsj3ngquw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:10:00raw382,000원385,500원379,500원385,500원18,612
cmv5xjb2o02p810gwa4na1kiastock-5m373220:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb2k02p710gwrwqhpb7c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:05:00raw383,000원383,500원378,000원382,000원17,242
cmv6ga2ob05h810gwsnny7z3estock373220:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2o705h710gwu6cjjiv21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-13 09:00:00raw392,000원413,000원377,000원410,000원624,769
cmv5xjb2f02p610gw2l1dcbw5stock-5m373220:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb2b02p510gwvi99qjjq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 09:00:00raw392,000원392,500원382,000원383,000원28,771
cmv4vo1v002kn10gwbv8kxczystock-5m373220:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1uv02km10gwhn2tpjq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:25:00raw397,500원397,500원397,500원397,500원0
cmv4vhmxn02jf10gwxekj210hstock-5m373220:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmxh02je10gw41ewzskt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:20:00raw397,500원397,500원397,500원397,500원0
cmv4vb78m02i510gwfj3ea8c2stock-5m373220:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb78i02i410gwkkovqiem1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:15:00raw397,500원399,000원397,000원397,000원5,689
cmv4v4sp002gx10gwcokhwax1stock-5m373220:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sow02gw10gw8j88kq1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:10:00raw396,500원397,500원395,500원397,500원9,599
cmv4uyf8s02fl10gwufc9r4g1stock-5m373220:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf8m02fk10gw8g6n3nin1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:05:00raw398,000원398,500원395,500원396,500원16,991
cmv4urz1b02ed10gwgi6y8d3sstock-5m373220:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz1402ec10gwa2er8p8g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:00:00raw398,500원399,500원398,000원398,000원7,640
cmv4ulibg02d510gw1qmtqciostock-5m373220:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulibc02d410gwhx48vcve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:55:00raw400,500원400,500원398,000원398,500원10,247
cmv4uf60202bt10gwztjw8nuastock-5m373220:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5zz02bs10gwafti9gvr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:50:00raw399,500원400,500원399,000원400,500원9,178
cmv4u8mj802aj10gweyqyc41fstock-5m373220:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mj502ai10gwcqk9ac1d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:45:00raw398,000원400,000원397,500원399,000원7,720
cmv4u29ve029310gwtud6aauostock-5m373220:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29v8029210gw95ppkyr11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:40:00raw401,000원401,500원397,000원397,500원10,669
cmv4tvsuq027z10gw8h02iam6stock-5m373220:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsun027y10gwh04ofwve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:35:00raw402,000원402,000원400,500원401,000원5,166
cmv4tpckz026r10gw29qc48rfstock-5m373220:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpckq026q10gw8lsp2nvy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:30:00raw403,000원403,500원401,500원401,500원4,915
cmv4tiyqn025f10gw8forz43nstock-5m373220:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyqi025e10gwgm7ubncc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:25:00raw403,500원403,500원402,000원402,500원4,641
cmv4tcgrk024710gwckug6cqdstock-5m373220:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgrh024610gwv2556n7b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:20:00raw401,500원403,500원401,500원403,000원4,318
cmv4t63bc022p10gwwbydlzfnstock-5m373220:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63b8022o10gwwhyj4wtv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:15:00raw402,000원402,500원401,500원402,000원3,316
cmv4szme6021f10gwcsa8mda2stock-5m373220:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szme2021e10gwgt4z6qkg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:10:00raw402,500원403,000원401,500원402,000원4,534
cmv4st70w020b10gwryx1rxfzstock-5m373220:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st70q020a10gw8pkaxndl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:05:00raw402,500원403,000원401,500원402,500원3,694
cmv4smque01z110gwscjl3638stock-5m373220:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqua01z010gwp1ycx0k11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 14:00:00raw404,000원404,000원402,000원402,000원3,648
cmv4sgdoc01xr10gwhoj0bucdstock-5m373220:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdo601xq10gwbjyfhnde1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:55:00raw403,500원405,000원403,000원404,000원6,702
cmv4s9xps01wd10gwdikh3f04stock-5m373220:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xpn01wc10gwrmwf5sck1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 13:50:00raw403,500원403,500원402,500원403,500원3,390
4,737건 중 1,251–1,300← 이전26 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬