Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcca2ux06g40zdxitpx1axsstock-5m373220:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2uo06g30zdx8bwffc8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:25:00raw367,750원368,500원367,000원368,000원2,001
cmtcc3nyf06es0zdxfpw3rt7estock-5m373220:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nyb06er0zdxcn5p2vcj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:20:00raw368,000원369,000원367,500원367,750원2,305
cmtcc3ny606eq0zdxwophyunfstock-5m373220:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3ny206ep0zdxbmh9yykr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:15:00raw367,000원368,750원367,000원368,500원2,690
cmtcbqsf106cc0zdxsh4nkdfvstock-5m373220:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsex06cb0zdx8zm7anx71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:10:00raw367,000원368,000원366,500원367,000원2,479
cmtcbkdfi06b20zdxokgxwmnistock-5m373220:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdfd06b10zdxlhkrqyku1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:05:00raw367,000원368,000원366,000원367,000원2,052
cmtcbdxq1069s0zdx4xjulj87stock-5m373220:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxpx069r0zdxeujx9fvu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:00:00raw368,500원369,000원366,500원367,000원2,702
cmtcb7i4w068i0zdxy2pg1yznstock-5m373220:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i4s068h0zdxb7dn0qge1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:55:00raw367,500원369,000원367,000원368,500원2,222
cmtcb134v06720zdxu2ztzrt8stock-5m373220:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb134r06710zdx351e8zap1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:50:00raw367,500원368,500원367,000원367,500원2,694
cmtcaunfo065u0zdx44fbnxrestock-5m373220:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaunfl065t0zdx1fcsjhf71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:45:00raw367,000원367,500원366,000원367,500원2,446
cmtcao7kc064l0zdx67kv6t2nstock-5m373220:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7k8064k0zdxlyymnxub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:40:00raw366,500원367,000원365,000원366,500원2,102
cmtcahrxu063d0zdxrpvj2ue0stock-5m373220:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrxl063c0zdxo8nywftl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:35:00raw367,500원368,000원366,000원366,000원2,757
cmtcabcxo06210zdxj3afriw2stock-5m373220:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcxk06200zdxcm3ijpb11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:30:00raw364,500원368,000원364,500원367,500원3,890
cmtca4xbp060r0zdxh2rii09rstock-5m373220:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xbk060q0zdxcl4764dh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:25:00raw364,500원365,500원363,500원365,000원2,202
cmtc9yj0305zd0zdxoqapylxmstock-5m373220:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yizz05zc0zdx4av5zmwy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:20:00raw364,250원365,500원364,000원364,500원2,087
cmtc9s2j605y70zdx3ul5gy2cstock-5m373220:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2j305y60zdxyf4dog641
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:15:00raw363,500원364,500원363,000원364,500원1,567
cmtc9lmtf05wz0zdxewjbian2stock-5m373220:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmtc05wy0zdx52t0mc8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:10:00raw364,000원364,000원363,000원363,500원991
cmtc9f72n05vj0zdxpo2q28zostock-5m373220:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f72j05vi0zdx2y2rxhup1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:05:00raw364,500원365,000원363,500원364,000원1,129
cmtc98s3u05ud0zdxiz3sov77stock-5m373220:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s3q05uc0zdxqgtchzx91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 10:00:00raw363,500원365,000원363,000원364,500원1,114
cmtc92ceq05t30zdxnyoj2u4istock-5m373220:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cem05t20zdx3ycuxpsq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:55:00raw364,000원364,000원363,000원363,500원1,769
cmtc8vwrt05rv0zdxuvistiabstock-5m373220:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwrp05ru0zdxzjoqvgx61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:50:00raw365,000원365,500원363,500원364,000원2,277
cmtc8phpy05qf0zdx60fclpbjstock-5m373220:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phpu05qe0zdx61a0bjw01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:45:00raw363,500원365,000원363,000원365,000원1,467
cmtc8j20405p70zdxc9elxskbstock-5m373220:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j20105p60zdx5fq42p7i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:40:00raw363,000원365,000원362,500원363,500원2,102
cmtc8cmd005nz0zdx2q3db9txstock-5m373220:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmcv05ny0zdx82pnehi61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:35:00raw364,750원365,000원363,000원363,000원1,666
cmtc867hg05mr0zdxjxxbqgm2stock-5m373220:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867hc05mq0zdxmrobg24a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:30:00raw365,000원365,000원363,500원365,000원1,862
cmtc7zrm105lf0zdxeoj8fru8stock-5m373220:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrlw05le0zdxfsp0k1xq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:25:00raw365,500원365,500원363,500원364,500원3,256
cmtc7tc9w05k30zdxnhoad6qgstock-5m373220:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc9r05k20zdx90vcs7wu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:20:00raw364,000원365,500원364,000원365,500원1,770
cmtc7mw6x05it0zdxbets4ufmstock-5m373220:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw6u05is0zdxssjtlew31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:15:00raw366,500원366,500원364,000원364,000원3,531
cmtc7ghd005hj0zdx4wfs1ddlstock-5m373220:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghcw05hi0zdxj8jt9syj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:10:00raw366,000원367,000원363,500원366,500원5,425
cmtc7ghcs05hh0zdxmb2q35qistock-5m373220:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghco05hg0zdxm65v1p7d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:05:00raw364,000원366,000원363,500원366,000원3,855
cmtc73lrs05f30zdxvqihqsecstock-5m373220:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lro05f20zdxjuneu8fr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 09:00:00raw364,000원366,000원360,500원363,500원11,029
cmtcq0w0a087y0zdx1woyfu5estock373220:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w04087x0zdxkdiyw9tl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-28 09:00:00raw364,000원373,500원360,500원370,000원237,879
cmtb5lbci05ch0zdxuhoy63f8stock-5m373220:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbcb05cg0zdxf8h75upx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:30:00raw370,500원370,500원370,500원370,500원0
cmtb5evmb05b50zdxegcf0o8xstock-5m373220:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evm505b40zdxqqc69jou1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:25:00raw370,500원370,500원370,500원370,500원0
cmtb5evly05b30zdx314g4w6wstock-5m373220:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evlq05b20zdx3ugpaehn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:20:00raw370,500원370,500원370,500원370,500원0
cmtb520xu058n0zdx5d0wczf1stock-5m373220:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520xr058m0zdxni7haddb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:15:00raw369,000원370,500원368,500원370,500원6,019
cmtb4vl5l05790zdx0bjrthzystock-5m373220:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl5h05780zdxvftl03bq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:10:00raw368,500원369,750원368,000원369,000원9,505
cmtb4p5h005630zdxt7ml3jpsstock-5m373220:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5gw05620zdxceda6zen1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:05:00raw369,500원370,000원368,000원368,500원9,918
cmtb4p5gs05610zdx5tfc8cztstock-5m373220:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5gp05600zdx919aecr91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 15:00:00raw371,000원371,000원368,500원370,000원9,853
cmtb4catb053j0zdxsms8i4dqstock-5m373220:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cat8053i0zdxks38fy061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:55:00raw371,500원371,500원370,000원371,000원9,900
cmtb45vwr05290zdxanphlxpostock-5m373220:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vwl05280zdxyc17d1jr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:50:00raw371,500원372,000원370,500원371,500원12,921
cmtb3zfjf050x0zdxt0r2qjfbstock-5m373220:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfjc050w0zdxy1k07ju01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:45:00raw370,250원371,500원370,000원371,000원10,720
cmtb3t0dv04zn0zdx5nw8gwixstock-5m373220:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0dr04zm0zdxemrhspb81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:40:00raw371,000원371,500원370,000원370,000원11,463
cmtb3mkpb04yf0zdxul14b28gstock-5m373220:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkp604ye0zdx1e0dssnv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:35:00raw368,750원371,000원368,500원371,000원18,123
cmtb3g54c04x30zdx8f9xz7gestock-5m373220:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g54504x20zdxjtpfctf91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:30:00raw366,750원369,000원366,500원369,000원6,631
cmtb39q0q04vr0zdxhxiglqi9stock-5m373220:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q0n04vq0zdx4r9yt0t51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:25:00raw367,750원368,500원366,500원366,500원3,462
cmtb33adj04uj0zdx4p3z6shpstock-5m373220:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33adf04ui0zdxrb5xniwl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:20:00raw367,500원368,000원366,500원368,000원3,989
cmtb2wule04tb0zdx1uy6h4v7stock-5m373220:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wulb04ta0zdxmzgemm601
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:15:00raw369,000원369,000원367,000원367,500원6,049
cmtb2qfl704rr0zdxg2b7qrm8stock-5m373220:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfl204rq0zdxw5pug3kl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:10:00raw369,000원369,000원368,000원369,000원3,608
cmtb2jzu804qp0zdxmtf1jgnsstock-5m373220:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzu504qo0zdxdb61n0h51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:05:00raw369,000원370,000원368,500원369,000원5,381
cmtb2dk4v04pf0zdxyiemnvhnstock-5m373220:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk4r04pe0zdx0iupxmkx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 14:00:00raw369,000원369,500원368,000원369,000원3,556
2,392건 중 1,201–1,250← 이전25 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬