Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac8x05fy10gw6za0jmiistock-5m373220:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac8u05fx10gw6kr5obo71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:30:00raw410,500원410,500원410,500원410,500원0
cmv6b3wgc05ek10gwrz5cur1xstock-5m373220:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wg805ej10gwhdva16yt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:25:00raw410,500원410,500원410,500원410,500원0
cmv6axhj305dg10gwazuzj2grstock-5m373220:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhiz05df10gw52qqaf571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:20:00raw410,500원410,500원410,500원410,500원0
cmv6ar1u205c210gwbkxmdlb6stock-5m373220:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1ty05c110gw752bj0c01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:15:00raw411,500원412,000원409,500원411,000원10,008
cmv6akm4105au10gwatjwd021stock-5m373220:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3x05at10gwdc1rndz91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:10:00raw409,500원411,500원409,000원411,500원17,769
cmv6ae7h5059m10gwnf7zour6stock-5m373220:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7h2059l10gw5gkii3c11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:05:00raw408,000원410,000원407,500원409,000원13,342
cmv6a7t38058c10gw54grd8l0stock-5m373220:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t34058b10gw6ca3u3h21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:00:00raw410,000원410,500원407,000원407,500원15,180
cmv6a1bs6057010gwie2xgwkrstock-5m373220:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bs2056z10gwgyro21h91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:55:00raw409,000원410,000원407,000원410,000원17,533
cmv69uwrr055u10gwk9x7vjzzstock-5m373220:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwrm055t10gwq61gclv21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:50:00raw411,500원412,000원408,000원409,000원16,411
cmv69oh01054i10gw3kal54tystock-5m373220:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogzw054h10gwnoc3673s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:45:00raw411,500원412,000원409,500원411,500원18,923
cmv69i1co053a10gw2f9bqbk9stock-5m373220:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1cl053910gwlmk58t9w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:40:00raw411,000원413,000원410,500원411,500원18,554
cmv69bor1051y10gwd2p0pxflstock-5m373220:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boqx051x10gwbnj65xdz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:35:00raw410,000원412,000원409,000원411,000원21,340
cmv6956om050m10gwtqiq7az2stock-5m373220:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956oe050l10gw4te2qaff1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:30:00raw411,500원411,500원409,000원409,500원15,749
cmv68yqy804ze10gwri72tnunstock-5m373220:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqy404zd10gw8cbgd8pm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:25:00raw409,500원412,000원408,000원411,000원18,726
cmv68sc8b04y010gw9qaqxmo4stock-5m373220:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc8804xz10gwgsewkemc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:20:00raw410,500원412,500원409,000원409,500원16,115
cmv68lw8004ws10gw7giyrnfsstock-5m373220:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw7w04wr10gwz3bi4t4y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:15:00raw408,000원410,500원407,500원410,500원14,123
cmv68fhwd04vk10gwvm28wr6nstock-5m373220:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhw904vj10gwbcpzme1m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:10:00raw406,500원408,000원405,500원408,000원10,249
cmv6891a204uc10gw1cs5l9qsstock-5m373220:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68919y04ub10gwxztt1dct1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:05:00raw404,500원407,000원404,000원407,000원11,715
cmv682mjg04t010gwcalysfkcstock-5m373220:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mjc04sz10gwgk7bk1ts1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 14:00:00raw407,500원408,000원403,000원404,500원12,706
cmv67w65204rs10gwgd97jsdmstock-5m373220:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w64y04rr10gwn3yflfrx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:55:00raw404,500원408,000원404,500원408,000원12,327
cmv67ps6w04qe10gwqcr3d3isstock-5m373220:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps6s04qd10gwem2zmrg41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:50:00raw401,500원405,000원401,000원405,000원11,089
cmv67jbrc04p610gw67u3jdbjstock-5m373220:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbr804p510gwzty1ea9p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:45:00raw400,000원401,500원398,000원401,500원8,118
cmv67jbr404p410gwwol14gxbstock-5m373220:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbr004p310gwhoqv5g1w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:40:00raw399,500원401,000원398,500원399,500원7,556
cmv676g1e04mm10gwaowceb7tstock-5m373220:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g1904ml10gwxezlg9za1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:35:00raw399,500원401,500원399,000원399,500원6,223
cmv67017z04lc10gwe2jcbszgstock-5m373220:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67017v04lb10gw2hyyi6te1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:30:00raw398,500원401,000원398,000원399,500원9,757
cmv66tldg04k410gwpx3do7t5stock-5m373220:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:18cmv66tldb04k310gwdtzjubsy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:25:00raw402,000원402,500원397,500원398,500원10,085
cmv66n9l104iu10gwu4hz1h0cstock-5m373220:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9kx04it10gwaov1g2fx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:20:00raw400,000원402,000원398,500원402,000원10,128
cmv66gsm204hi10gwdceckb1istock-5m373220:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsly04hh10gwb36j5qqg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:15:00raw399,500원400,000원397,000원400,000원7,193
cmv66abdi04g810gwiuroyiezstock-5m373220:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abde04g710gwkz1zl5571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:10:00raw397,500원399,500원396,500원399,500원6,382
cmv663vat04es10gw6vcn80j7stock-5m373220:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vap04er10gwo6wwz1111
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:05:00raw393,000원398,000원393,000원397,500원11,490
cmv65xfzw04dm10gwbpo3uxa3stock-5m373220:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xfzs04dl10gwhnzx7wfk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 13:00:00raw389,000원393,000원388,000원393,000원4,318
cmv65r0m604ca10gw7i9b2vvxstock-5m373220:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0m204c910gw8e047w561
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:55:00raw389,000원389,000원388,000원389,000원1,430
cmv65kky104b610gw6805oxx2stock-5m373220:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkxx04b510gwsihvcq341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:50:00raw388,000원389,500원387,500원388,500원2,141
cmv65e5b3049m10gwwicgiweystock-5m373220:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5az049l10gwux0kjfe71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:45:00raw387,500원388,000원385,500원388,000원3,432
cmv657qcv048g10gwes6vf085stock-5m373220:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qcr048f10gwyr6rnn6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:40:00raw386,250원387,500원385,500원387,000원2,270
cmv651at3047a10gwfuc00qxtstock-5m373220:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651asz047910gw7tjni3wr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:35:00raw385,500원387,000원385,250원386,500원2,618
cmv64uw3s046210gwnhl587f8stock-5m373220:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw3o046110gwdp97mcha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:30:00raw386,000원386,000원384,500원385,250원2,023
cmv64oi8j044o10gwmts96j2ostock-5m373220:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi8f044n10gw20kuit3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:25:00raw384,500원386,500원384,500원386,000원4,142
cmv64i03r043e10gwpqp3k14bstock-5m373220:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i03n043d10gw83s7ooti1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:20:00raw383,250원385,000원382,500원385,000원2,215
cmv64bm9f042410gwe9336u8nstock-5m373220:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm9b042310gwzwc8kyv91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:15:00raw383,500원385,000원383,000원383,500원2,533
cmv6455kk040s10gwfxpa5bvwstock-5m373220:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455kh040r10gwzqn1dpvk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
cmv63ypq203zm10gwkujl7u2sstock-5m373220:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yppy03zl10gw0kszrhh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:05:00raw383,000원383,500원382,500원383,500원937
cmv63sa1f03yc10gwuou3hwiestock-5m373220:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1b03yb10gwooda1n651
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
cmv63lw7503x210gw2t53db24stock-5m373220:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw7103x110gwj8vidkni1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:55:00raw381,500원383,750원381,250원383,500원2,344
cmv63ffbm03vq10gwie72vk3jstock-5m373220:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffbj03vp10gw87rxkrp71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:50:00raw379,500원381,500원379,500원381,250원2,243
cmv6390am03ui10gwcerdht5pstock-5m373220:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390ai03uh10gwhjih9ohx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:45:00raw380,000원380,500원377,000원380,000원7,522
cmv632kwh03t610gw0ax9ww87stock-5m373220:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kwd03t510gw2g4hny5q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:40:00raw382,000원382,000원379,500원380,000원2,046
cmv62w58e03ry10gwpwkmliutstock-5m373220:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w58a03rx10gw4ei90l8x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:35:00raw381,000원382,000원380,500원381,500원1,968
cmv62pqt703qq10gwpo73botcstock-5m373220:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqt403qp10gwcnp59yly1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:30:00raw382,000원382,000원380,500원381,000원1,513
cmv62j9hc03pe10gwrh46tzexstock-5m373220:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9h803pd10gwk8r4qwba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 11:25:00raw382,500원382,500원381,500원382,000원2,028
4,737건 중 1,201–1,250← 이전25 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬