Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtckuptq085g0zdxqs9uwj2mstock-5m373220:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuptn085f0zdxghuxr5rq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:25:00raw369,000원369,000원369,000원369,000원0
cmtckoaxt08460zdxm5dqt0y0stock-5m373220:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaxl08450zdxquxvtvg91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:20:00raw369,000원369,000원369,000원369,000원0
cmtckhv78082y0zdxgro7c0cgstock-5m373220:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv74082x0zdxxsy4q3d51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:15:00raw369,500원370,000원368,000원369,000원5,543
cmtckbff7081k0zdx8emmt9s1stock-5m373220:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbff4081j0zdx520hw8z91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:10:00raw369,500원370,000원368,500원369,500원5,348
cmtck50h9080c0zdxqor8xlxbstock-5m373220:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50h6080b0zdxe9rak48g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:05:00raw368,000원369,500원367,500원369,000원5,788
cmtcjykyf07z20zdxtmovyu81stock-5m373220:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykyc07z10zdxzl1n73d21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:00:00raw367,500원369,000원367,000원368,000원4,344
cmtcjs51l07xu0zdxnpqirgo5stock-5m373220:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs51h07xt0zdxxwcgis1a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:55:00raw368,000원368,500원367,000원367,500원4,220
cmtcjlrwa07wk0zdx9cn9jyoustock-5m373220:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrw707wj0zdx5psviob91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:50:00raw368,500원369,000원367,500원368,500원4,560
cmtcjfaet07va0zdxjpbfdfg8stock-5m373220:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfaep07v90zdxmpblaqo21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:45:00raw368,750원369,500원368,000원369,000원3,042
cmtcj8up407tw0zdxqmw5lv9pstock-5m373220:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8up107tv0zdxskrnwmcd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:40:00raw368,500원369,500원368,000원369,000원2,682
cmtcj2g0907so0zdxolk4may0stock-5m373220:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g0607sn0zdxpv59rjvk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:35:00raw369,750원370,000원368,500원369,000원2,732
cmtciw04807re0zdxonc8e5gkstock-5m373220:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw04407rd0zdx8deatve41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:30:00raw369,500원370,000원368,500원370,000원2,395
cmtciw03z07rc0zdxt2kqa811stock-5m373220:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw03v07rb0zdxxyxd6bc81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:25:00raw369,500원370,000원368,500원369,500원4,450
cmtcij5c507ow0zdxhszhf291stock-5m373220:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5c107ov0zdxr02y28ye1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:20:00raw369,250원370,000원369,000원369,500원4,030
cmtcicpn907nk0zdxjucp42phstock-5m373220:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpn507nj0zdx29ujdksj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:15:00raw369,500원369,500원369,000원369,250원2,411
cmtci69w807m80zdx844gcnz0stock-5m373220:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69w307m70zdxu3w6o9wb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:10:00raw370,500원370,500원369,000원369,500원3,402
cmtchzvr707l00zdxwvwlnr3sstock-5m373220:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvr307kz0zdx8alsanbe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:05:00raw370,500원371,000원369,500원370,500원3,262
cmtchtfau07js0zdxrwybw526stock-5m373220:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfaq07jr0zdxy8nxr0v31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 14:00:00raw373,000원373,000원370,500원370,500원3,260
cmtchmzi807ii0zdxuwbruilvstock-5m373220:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzi407ih0zdxj98b5v0m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:55:00raw373,000원373,250원372,000원373,000원4,010
cmtchgkmv07h60zdxze5qhp4ystock-5m373220:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkms07h50zdxq04dpuc21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:50:00raw372,750원373,500원372,000원373,000원4,632
cmtcha4w907fw0zdx3jg7dywrstock-5m373220:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4w507fv0zdxbz6fsz2y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:45:00raw373,000원373,500원372,000원373,000원4,423
cmtch3p3q07em0zdxkgo0z87pstock-5m373220:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p3m07el0zdx231njlxz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:40:00raw372,500원373,000원371,500원373,000원4,058
cmtcgx9ew07de0zdxnubhc4ypstock-5m373220:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9et07dd0zdxs082wcb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:35:00raw373,000원373,000원371,500원372,500원4,727
cmtcgquh707c40zdxd4ytnxq1stock-5m373220:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquh407c30zdxj6s1709c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:30:00raw373,000원373,500원372,500원373,000원4,752
cmtcgkeqh07au0zdx2sblzu7sstock-5m373220:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkeqd07at0zdx0j0pnge51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:25:00raw372,500원373,000원372,000원373,000원3,891
cmtcgdz4m079i0zdxiu6wkpmbstock-5m373220:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz4i079h0zdxfkdca67a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:20:00raw371,750원372,500원371,500원372,000원4,124
cmtcg7jaz07840zdxq1z8oqtestock-5m373220:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jav07830zdxoz5i73hu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:15:00raw371,500원372,000원371,250원371,750원3,619
cmtcg14ie076y0zdxcea3tdtlstock-5m373220:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14ia076x0zdxdc57rr481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:10:00raw371,000원372,000원370,500원371,500원4,525
cmtcg14i5076w0zdxwzjdkigjstock-5m373220:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14i1076v0zdxtkwrcp4g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:05:00raw370,000원371,500원369,000원371,000원3,339
cmtcfo8vw074g0zdxbfpsfdyfstock-5m373220:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8vt074f0zdxfmk088gk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 13:00:00raw370,000원370,000원368,500원370,000원2,216
cmtcfhtyh07340zdxons510iostock-5m373220:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtyd07330zdxwtx3u83z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:55:00raw370,000원371,000원369,500원370,000원3,055
cmtcfbebg071u0zdx4tr4ln9qstock-5m373220:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbebd071t0zdxgv7cv7i71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:50:00raw369,500원370,500원369,000원370,000원2,612
cmtcfbeb8071s0zdx7sfm2823stock-5m373220:20260828:12452026-08-28 12:45:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbeb5071r0zdxnijhvblk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:45:00raw370,000원370,500원369,000원369,500원2,107
cmtceyjja06z80zdxhld1utjjstock-5m373220:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjj706z70zdxiyrhpqqz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:40:00raw370,500원371,000원369,500원370,000원2,647
cmtces3u206y00zdx1buvnlcistock-5m373220:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3ty06xz0zdx14x0z70g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:35:00raw370,500원371,000원370,000원370,500원2,383
cmtcelo9006wq0zdxx9mpt53wstock-5m373220:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo8s06wp0zdx0ms7tffx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:30:00raw370,000원371,000원369,750원370,500원2,594
cmtcef95x06vg0zdxkz3dtyrwstock-5m373220:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef95t06vf0zdxagiid7761
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:25:00raw370,000원370,500원369,500원370,000원1,842
cmtce8tfo06u60zdxn1n9rpzustock-5m373220:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tfk06u50zdxxv22r4mc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:20:00raw370,000원370,000원369,000원370,000원2,165
cmtce2ds606sw0zdxhhrnut2ystock-5m373220:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dry06sv0zdxkj6qnzet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:15:00raw369,500원370,500원369,500원370,000원2,576
cmtcdvyqu06rk0zdxty90uaoastock-5m373220:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyqq06rj0zdxhlzu2df41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:10:00raw369,000원370,000원369,000원369,500원1,973
cmtcdpj1k06qc0zdxyg6nvtvxstock-5m373220:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj1h06qb0zdxqw0ktmne1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:05:00raw369,000원369,500원368,500원368,500원2,124
cmtcdpj1c06qa0zdxgkc964jdstock-5m373220:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj1806q90zdxthvf0ww11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 12:00:00raw369,000원369,000원368,000원369,000원2,704
cmtcdcnmp06no0zdxi78ulfe3stock-5m373220:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnmh06nn0zdxh85jyy4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:55:00raw368,250원369,000원368,000원369,000원2,191
cmtcd68lt06mi0zdxlig8rxoestock-5m373220:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68lp06mh0zdxg7ki6jkt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:50:00raw368,500원369,250원367,750원368,000원2,258
cmtcczsze06la0zdxwubx4rf6stock-5m373220:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsza06l90zdxngzb6l4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:45:00raw368,000원368,500원367,000원368,000원2,084
cmtcctd5l06jw0zdxd2kyj98estock-5m373220:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd5d06jv0zdxwu9mlyzk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:40:00raw368,500원369,000원367,500원368,000원2,228
cmtccmy6p06io0zdx9vusljqustock-5m373220:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy6m06in0zdxnk5dtilc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:35:00raw368,500원369,500원368,500원369,000원1,865
cmtccgiim06hc0zdx4m2bt1mmstock-5m373220:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiij06hb0zdx19yf81t91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:30:00raw368,000원369,500원368,000원369,000원2,314
cmtcca2ux06g40zdxitpx1axsstock-5m373220:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2uo06g30zdx8bwffc8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:25:00raw367,750원368,500원367,000원368,000원2,001
cmtcc3nyf06es0zdxfpw3rt7estock-5m373220:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nyb06er0zdxcn5p2vcj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 11:20:00raw368,000원369,000원367,500원367,750원2,305
2,390건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬