Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ljq92079710gwww51aqmystock-5m373220:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq8z079610gwk11tdytl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:00:00raw419,000원420,000원418,500원420,000원3,274
cmv7l6uus076l10gwk7xvjz0vstock-5m373220:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uun076k10gwxzwr2nqb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:55:00raw417,000원419,000원416,500원419,000원3,384
cmv7l0fv1075b10gwijnwjlofstock-5m373220:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fux075a10gwjrvzbka31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:50:00raw416,500원417,000원416,500원417,000원3,422
cmv7ku05p074310gwxlk6krlastock-5m373220:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku05l074210gwjlwxtu211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:45:00raw416,750원417,500원416,500원416,500원3,581
cmv7knkfy072n10gw9255gr9mstock-5m373220:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkfu072m10gwc386ylcs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:40:00raw417,500원417,500원416,500원417,000원2,821
cmv7kh5i7071j10gw2iuwd02gstock-5m373220:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5i3071i10gwgq2m91ik1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:35:00raw418,750원419,000원417,000원417,500원6,068
cmv7kaq3a070510gw93b9sx09stock-5m373220:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq36070410gwar6zxq1r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:30:00raw419,250원420,000원418,500원419,000원4,222
cmv7k4a2f06z110gw3aislx09stock-5m373220:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a2a06z010gwkuf5bub51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:25:00raw418,500원420,500원418,500원419,500원6,611
cmv7jxvtd06xp10gwk6n2xjdsstock-5m373220:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvt906xo10gw036mirzm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:20:00raw420,500원421,000원418,500원419,000원4,787
cmv7jrfdf06wb10gwgxjej1tystock-5m373220:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfdb06wa10gwjldwc2og1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:15:00raw423,500원423,500원420,000원420,500원5,553
cmv7jkznv06v310gwhtzqidsystock-5m373220:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkznq06v210gwe207g0pg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:10:00raw423,000원424,000원422,500원423,500원3,769
cmv7jkznl06v110gwe6rjbdxrstock-5m373220:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkznh06v010gwe4v1vx6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:05:00raw422,500원423,000원422,000원423,000원2,494
cmv7j8adv06sd10gwvt8ggr4hstock-5m373220:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8adr06sc10gw4hekwstu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 12:00:00raw424,500원424,500원422,000원422,500원5,535
cmv7j1pas06r910gwr1avyyqpstock-5m373220:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1pao06r810gwqtdgcdta1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:55:00raw424,000원425,000원423,500원424,500원11,871
cmv7iv9jp06px10gwbupib5ufstock-5m373220:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9jl06pw10gw2apigpj11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:50:00raw424,000원424,500원423,500원423,500원4,061
cmv7iovy306on10gwnu66rj8fstock-5m373220:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovxz06om10gwzgetq0471
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:45:00raw424,000원424,500원423,500원424,000원4,289
cmv7iifss06nd10gwoojivzp7stock-5m373220:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifso06nc10gwlkis47s71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:40:00raw423,500원424,000원423,000원423,750원4,436
cmv7iifsk06nb10gw776en02lstock-5m373220:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifsg06na10gwt8s9km3u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:35:00raw425,000원425,000원423,000원423,500원6,853
cmv7iifsc06n910gwklsgv8a0stock-5m373220:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifs806n810gwamvc8jn81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:30:00raw423,000원425,000원422,500원425,000원13,126
cmv7iifs406n710gw3pngt6eestock-5m373220:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifs006n610gwf4xofm6t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:25:00raw422,000원423,000원421,500원423,000원3,532
cmv7hspvw06i910gw9vzewhfkstock-5m373220:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspvs06i810gwd9s50reb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:20:00raw420,000원422,000원419,500원422,000원2,917
cmv7hm99806h110gwzah4wclastock-5m373220:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm99406h010gw98qb420g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:15:00raw421,000원421,000원419,500원419,500원2,552
cmv7hfxe706ft10gw4y3g7fp9stock-5m373220:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxe306fs10gwv3iphd2n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:10:00raw422,000원422,500원420,500원421,000원3,554
cmv7h9ghf06el10gwepr0cyywstock-5m373220:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ghb06ek10gwr75uf8ct1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:05:00raw423,500원423,500원422,000원422,000원4,562
cmv7h2yr306d910gw4au8r5cgstock-5m373220:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yr006d810gwun5p939n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 11:00:00raw422,500원423,500원422,000원423,000원5,755
cmv7gwjqb06bz10gw6qz93zxhstock-5m373220:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjq806by10gwg031jtwd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:55:00raw421,500원422,500원420,000원422,000원5,583
cmv7gq51w06ar10gwob52vi4ustock-5m373220:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq51r06aq10gwbvcpyma41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:50:00raw419,500원421,500원419,000원421,500원4,549
cmv7gjobb069d10gw3q446qdtstock-5m373220:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjob7069c10gwtn1tveg01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:45:00raw419,500원419,500원418,000원419,000원4,621
cmv7gd9c0068710gwxketge77stock-5m373220:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9bw068610gw7zmx45b81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:40:00raw418,500원419,500원417,500원419,500원4,265
cmv7g6tmr066x10gwsyfsi0ilstock-5m373220:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tmn066w10gwxjejioex1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:35:00raw418,500원419,000원417,000원418,500원3,968
cmv7g0ghs065n10gwxichgqenstock-5m373220:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gho065m10gwrew9uwvn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:30:00raw418,000원418,500원417,000원418,000원4,092
cmv7ftzdw064b10gwp0gv8rhistock-5m373220:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzds064a10gwc03fcjr71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:25:00raw417,000원418,500원416,500원417,500원4,600
cmv7fnmbp062z10gw4nzlz16nstock-5m373220:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmbl062y10gwlykvlbve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:20:00raw417,000원418,000원416,000원417,000원7,806
cmv7fh3ka061p10gwh22ebepxstock-5m373220:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3k6061o10gwrfk7qypv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:15:00raw420,500원420,500원417,000원417,000원14,942
cmv7fanva060h10gwnxwir3n6stock-5m373220:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanv1060g10gwd3qkbaxb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:10:00raw422,000원423,000원420,500원420,500원7,706
cmv7f49a205z710gw4746gcm6stock-5m373220:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f499y05z610gwi1zh8b271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:05:00raw422,500원424,500원421,000원422,000원8,883
cmv7exwsu05xx10gw1t4oqbaystock-5m373220:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwsq05xw10gw0jtbtr401
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 10:00:00raw423,500원424,500원422,000원422,500원7,315
cmv7erem905wn10gwarm2jbnsstock-5m373220:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7erem605wm10gwyr8yaif31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:55:00raw426,500원426,500원423,000원423,500원11,372
cmv7ekyvu05vd10gwk33kvqsqstock-5m373220:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyvo05vc10gwypa1onn61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:50:00raw424,500원427,000원422,500원426,500원18,430
cmv7eeirs05u110gw6za1o79vstock-5m373220:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiro05u010gwtadzfzbj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:45:00raw423,000원424,500원422,500원424,500원13,553
cmv7e834805st10gwdxnoxm7ustock-5m373220:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e834105ss10gw5l1xox1m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:40:00raw422,000원423,000원419,000원422,500원15,257
cmv7e1o6e05rj10gw6gngyeq1stock-5m373220:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o6a05ri10gwba0gleft1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:35:00raw421,000원422,000원419,500원421,500원12,201
cmv7dv8gr05q910gwno1w0vklstock-5m373220:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8gn05q810gw61llhr251
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:30:00raw417,500원421,000원417,000원421,000원8,276
cmv7doyjk05p110gwtsbmpuf1stock-5m373220:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyjg05p010gwggw8sqnp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:25:00raw419,000원420,000원417,000원417,000원6,125
cmv7dij4405nn10gw98q4n3eestock-5m373220:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij3z05nm10gw1fs5b3131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:20:00raw419,000원421,000원418,000원418,500원8,911
cmv7dby2n05mb10gwliimlkbystock-5m373220:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby2j05ma10gwfmfxyc8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:15:00raw420,000원422,000원418,500원418,500원15,521
cmv7d5ida05kx10gw8q2rynkzstock-5m373220:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5id605kw10gwwf7vvk0e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:10:00raw417,000원421,000원416,500원420,000원16,748
cmv7cz2mm05jv10gw69s9yfk3stock-5m373220:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2md05ju10gwjwz96uxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:05:00raw416,500원418,500원413,500원417,000원13,689
cmv9b5rfm0b5m10gwsqd0rm3pstock373220:202610142026-10-14dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rfi0b5l10gwaubm5xyf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-14 09:00:00raw410,500원428,000원409,000원422,000원671,525
cmv7csx4w05in10gw675hxd03stock-5m373220:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx4p05im10gwmgeq6lpl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 09:00:00raw410,500원419,500원409,000원416,500원43,582
4,737건 중 1,151–1,200← 이전24 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬