Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgp3nyx09s90zdxjf1g6psvstock-5m373220:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nyq09s80zdxl65n2n0x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:35:00raw373,000원373,000원372,500원373,000원1,305
cmtgox8b909qz0zdxnqtsmtmostock-5m373220:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8b509qy0zdxar3k6sr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:30:00raw372,500원373,000원372,000원373,000원2,354
cmtgoqt2q09pp0zdx8jd7qc8xstock-5m373220:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt2n09po0zdxfoijrc3f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:25:00raw372,500원373,000원371,500원372,000원3,481
cmtgokf4j09oh0zdxaiwzmkm3stock-5m373220:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf4c09og0zdxng6wq9c91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:20:00raw372,500원373,000원372,000원372,500원2,598
cmtgodxxh09n50zdxhzo7mrjpstock-5m373220:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxxd09n40zdxq1v33zwt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:15:00raw372,500원372,750원372,000원372,000원1,635
cmtgo7i7w09lx0zdxusiddeb8stock-5m373220:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i7s09lw0zdx1sgo9te51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:10:00raw373,500원374,000원372,500원373,000원4,138
cmtgo139709kl0zdxwf2monbtstock-5m373220:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo139109kk0zdxy12dwip31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:05:00raw372,500원374,000원372,500원373,500원2,666
cmtgnuo9e09j90zdxsnjsuretstock-5m373220:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo9b09j80zdxwo43wr291
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:00:00raw373,000원373,500원372,500원373,000원1,403
cmtgno7tk09i10zdxa19ymfjlstock-5m373220:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7tg09i00zdxsrn11v611
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:55:00raw371,500원373,000원371,500원373,000원3,736
cmtgnhs4m09gr0zdxfq3c16l9stock-5m373220:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs4i09gq0zdx6az7eqzm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:50:00raw371,500원372,000원371,500원371,500원744
cmtgnbd5i09fh0zdxq61lktx3stock-5m373220:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd5e09fg0zdxxhdy7gu71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:45:00raw372,500원372,500원371,500원372,000원2,059
cmtgn4xh609e70zdx4gtvmh2bstock-5m373220:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xh109e60zdxyc43znfl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:40:00raw372,500원373,000원371,500원372,500원2,138
cmtgn4xgv09e50zdx3t13k088stock-5m373220:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xgs09e40zdxubz10t571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:35:00raw371,000원372,500원371,000원372,000원1,425
cmtgms2u109bn0zdxzbujvgegstock-5m373220:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2tx09bm0zdxi4vbqgv41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:30:00raw371,500원372,500원371,000원371,500원3,624
cmtgmloj609af0zdxhkmj6qr0stock-5m373220:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloj209ae0zdxozk931hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:25:00raw371,000원372,500원371,000원372,000원2,255
cmtgmf7e909950zdxfok3aqmtstock-5m373220:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7e209940zdxh9s1832q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:20:00raw372,500원372,500원371,000원371,500원2,262
cmtgm8ske097v0zdxzmlpyzrestock-5m373220:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sk6097u0zdxncwh2ahk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:15:00raw373,000원373,000원372,000원372,500원2,185
cmtgm2d21096h0zdxrr6lmzr3stock-5m373220:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d1s096g0zdxbp0rtgid1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:10:00raw372,000원373,000원371,500원373,000원2,949
cmtglvx6n09590zdx3jvbpu1vstock-5m373220:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx6j09580zdxt2l6z3z91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:05:00raw371,250원372,000원371,000원372,000원1,228
cmtglphb6093z0zdxh1nbs134stock-5m373220:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphaz093y0zdxtab1fln21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 11:00:00raw370,000원372,000원370,000원371,250원1,907
cmtglj2d0092r0zdxuhtr17nrstock-5m373220:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2cw092q0zdxc1b84ppl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:55:00raw371,000원371,500원369,500원370,000원3,509
cmtglcmod091h0zdxzbxzlwq8stock-5m373220:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmo8091g0zdxlj0y6plh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:50:00raw369,250원371,000원368,500원371,000원2,371
cmtgl67w109050zdxeiosgzhdstock-5m373220:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67vy09040zdx9nqs1eo01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:45:00raw369,000원369,000원368,000원369,000원2,653
cmtgkzs0j08yt0zdx45eacv3hstock-5m373220:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs0f08ys0zdxong1cg151
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:40:00raw369,000원369,000원368,000원368,500원1,868
cmtgkzs0308yr0zdxpobdo87fstock-5m373220:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs0008yq0zdxy6nllq5z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:35:00raw369,500원370,000원368,000원369,000원5,433
cmtgkmwlm08wd0zdx2zk06plystock-5m373220:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwli08wc0zdxob2troan1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:30:00raw369,500원371,000원369,500원370,000원4,470
cmtgkghm508uz0zdx13bp5cetstock-5m373220:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghlz08uy0zdxtyy9hzbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:25:00raw368,000원369,500원367,000원369,500원2,981
cmtgka5lg08tt0zdxyza8xvxqstock-5m373220:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5la08ts0zdxi31zr0m11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:20:00raw368,000원369,000원367,000원368,000원3,850
cmtgk3mm708sj0zdx96x68trestock-5m373220:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mm308si0zdx21vg9tb81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:15:00raw367,250원368,000원366,500원368,000원5,340
cmtgjxabo08r90zdxj4pdh2eqstock-5m373220:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxabk08r80zdxih3wumtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:10:00raw367,250원367,500원366,000원367,500원2,956
cmtgjqtk808pv0zdx5o05f6whstock-5m373220:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtjz08pu0zdxqsjg18cd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:05:00raw368,000원368,000원367,000원367,500원2,180
cmtgjkd1h08oh0zdxp5xethd0stock-5m373220:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd1c08og0zdxr1uaxht91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 10:00:00raw369,000원369,000원366,000원367,500원4,984
cmtgjkd1708of0zdxkyiku02kstock-5m373220:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd1008oe0zdxu3sld10e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:55:00raw371,500원372,000원368,500원369,000원3,214
cmtgj7hg108m30zdxq6bdqph1stock-5m373220:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hfw08m20zdxo1byxri41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:50:00raw370,500원372,000원369,000원371,500원4,439
cmtgj11j308kt0zdx9e2eprb8stock-5m373220:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:182026-08-31 09:55:18cmtgj11iy08ks0zdx89f2oncf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:45:00raw372,000원372,500원370,000원370,500원4,311
cmtgiun0r08jh0zdxpxu9l9vgstock-5m373220:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun0i08jg0zdxro8sur9l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:40:00raw373,500원374,500원372,000원372,000원4,277
cmtgio6w308i70zdxt3nlzobfstock-5m373220:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6vx08i60zdx3pfdbwad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:35:00raw376,500원377,000원373,500원374,000원3,727
cmtgihrej08gz0zdx2tk5jazsstock-5m373220:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihred08gy0zdxyah95vqm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:30:00raw374,000원376,500원373,000원376,000원4,939
cmtgibd5f08fp0zdxwqilk1cbstock-5m373220:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd5c08fo0zdxzsbou45y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:25:00raw378,500원378,500원373,500원373,500원7,032
cmtgi4zdr08eh0zdxi79mt9jgstock-5m373220:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zdn08eg0zdxhaw4gk3m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:20:00raw374,500원381,000원374,500원378,000원18,393
cmtghyguo08d50zdxicyv29rqstock-5m373220:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygui08d40zdxb2rygla91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:15:00raw373,000원376,000원373,000원375,000원9,815
cmtghs1ew08bv0zdxz3erjbdpstock-5m373220:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1eq08bu0zdx1kvxnb4w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:10:00raw370,500원374,000원370,000원373,000원7,464
cmtghllfm08al0zdxg26456jxstock-5m373220:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllfi08ak0zdx5mmhb4bj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:05:00raw366,000원371,500원365,500원370,500원10,159
cmtghf6mt089d0zdxanqp6ox9stock-5m373220:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6mn089c0zdxkqdopdii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 09:00:00raw368,000원371,000원365,000원366,000원10,244
cmth0cfpv0b270zdx6nhzhfbkstock373220:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfpp0b260zdxcxear1vj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-31 09:00:00raw368,000원381,000원365,000원378,000원416,481
cmtcqdw1f088g0zdx0cnlgkg4stock-5m373220:20260828:15302026-08-28 15:30:00instantevent2026-08-28 18:10:102026-08-28 18:10:10cmtcqdw14088f0zdxzwl1485p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:30:00raw370,000원370,000원370,000원370,000원6,597
cmtckuptq085g0zdxqs9uwj2mstock-5m373220:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuptn085f0zdxghuxr5rq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:25:00raw369,000원369,000원369,000원369,000원0
cmtckoaxt08460zdxm5dqt0y0stock-5m373220:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaxl08450zdxquxvtvg91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:20:00raw369,000원369,000원369,000원369,000원0
cmtckhv78082y0zdxgro7c0cgstock-5m373220:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv74082x0zdxxsy4q3d51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:15:00raw369,500원370,000원368,000원369,000원5,543
cmtckbff7081k0zdx8emmt9s1stock-5m373220:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbff4081j0zdx520hw8z91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-28 15:10:00raw369,500원370,000원368,500원369,500원5,348
2,386건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬