Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8vg8kz08zo10gw6clg0tilstock-5m373220:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8kv08zn10gws9jsesmj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
cmv8v9tmg08yg10gwikvfnxrastock-5m373220:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tmc08yf10gwv6jfrpvl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:25:00raw398,000원398,500원396,000원398,000원4,744
cmv8v3dwz08x210gw9tt9croqstock-5m373220:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dwv08x110gwkd7mc3jo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:20:00raw398,500원399,000원397,000원398,000원5,592
cmv8uwy7a08vs10gwor870e22stock-5m373220:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy7608vr10gwughykveg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:15:00raw400,500원401,000원398,000원398,500원3,304
cmv8uqiio08ug10gwlau0nuxxstock-5m373220:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqiik08uf10gwhfa4tq8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:10:00raw403,000원403,000원399,000원401,000원10,667
cmv8uk3jm08tc10gwmpjjewmwstock-5m373220:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3jh08tb10gw9zgic3m61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:05:00raw402,500원403,500원401,000원403,000원7,643
cmv8uk3jc08ta10gwejllvt2zstock-5m373220:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3j808t910gw0r2cbnce1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:00:00raw404,000원405,000원402,000원402,000원6,483
cmv8u789z08qs10gwcziugj5gstock-5m373220:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u789o08qr10gw60lqhozx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:55:00raw402,000원404,000원401,500원404,000원4,937
cmv8u0v2p08pi10gwthpmi45vstock-5m373220:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v2l08ph10gwvh5n2p7e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:50:00raw401,500원403,000원401,000원402,000원6,512
cmv8tudey08o810gwt3ash1dqstock-5m373220:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudeu08o710gwc2o0r2fx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:45:00raw404,000원404,500원401,000원402,000원5,996
cmv8tnxpc08n010gwamy72848stock-5m373220:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxp808mz10gwnneu7ylr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:40:00raw405,000원408,000원403,500원404,500원6,726
cmv8thj3s08lk10gwwav72ol1stock-5m373220:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj3o08lj10gwxku9ehlh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:35:00raw405,000원407,000원403,500원405,000원5,041
cmv8tb3or08ka10gwk05t9mq8stock-5m373220:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3om08k910gwshqw5dmo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:30:00raw406,500원406,500원404,000원404,500원6,549
cmv8t4nbt08j610gw8hldm40ustock-5m373220:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4nbp08j510gwg2b1utf81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:25:00raw409,500원410,500원404,500원406,000원9,699
cmv8syaap08hu10gwddfcwhdwstock-5m373220:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syaaj08ht10gwo5ppc87f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:20:00raw402,000원409,500원400,500원409,500원12,569
cmv8srsog08gg10gwxqtl0pc2stock-5m373220:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsoc08gf10gwz3x06sn21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:15:00raw406,000원406,000원400,000원401,500원13,449
cmv8sld2608fc10gwrwj8qi9istock-5m373220:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld2208fb10gwyu5yfhpq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:10:00raw411,000원411,500원403,500원405,500원22,309
cmv8sexj808e010gw954u4ldustock-5m373220:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexj408dz10gwnkq8hw9q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:05:00raw405,500원412,000원405,000원411,500원14,864
cmv8s8ils08cq10gw8fhkayclstock-5m373220:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ili08cp10gwbogibja21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 09:00:00raw407,000원411,500원399,000원406,000원45,638
cmv9b5rfc0b5k10gwrf1cuavostock373220:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rf80b5j10gwwq0v93dn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-15 09:00:00raw407,000원412,000원390,500원393,500원543,305
cmv7qq75u08a910gw3iywerprstock-5m373220:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq75n08a810gwspg0bze01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:30:00raw422,000원422,000원422,000원422,000원0
cmv7qjrih089110gwbq0rgcn9stock-5m373220:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrid089010gwnc2i0w721
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:25:00raw422,000원422,000원422,000원422,000원0
cmv7qdbqx087h10gwc8gk00s2stock-5m373220:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbqs087g10gws51zt2ms1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:20:00raw422,500원422,500원422,500원422,500원0
cmv7q6wy2086910gwpjfdn5dcstock-5m373220:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wxy086810gwj3y5i2dr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:15:00raw422,000원422,500원421,000원422,500원8,127
cmv7q0h2m084z10gwrli7700hstock-5m373220:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h2i084y10gwti5ewhya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:10:00raw421,000원422,000원419,000원422,000원10,779
cmv7pu1e3083l10gwciq91zzgstock-5m373220:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1dy083k10gw3q2pt14u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:05:00raw417,000원421,000원416,000원421,000원10,351
cmv7pnmdf082d10gwlq3l8anvstock-5m373220:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmdb082c10gwyrgllcnr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 15:00:00raw421,500원422,000원417,000원417,000원13,276
cmv7ph6p1081710gwxyczvrcpstock-5m373220:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6ow081610gwkjnx7jcw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:55:00raw422,000원422,500원420,000원421,000원16,620
cmv7pawan080110gw5eolu5zjstock-5m373220:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawaj080010gwxx5ldx6p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:50:00raw426,500원426,500원421,000원422,000원16,795
cmv7p4c1h07yr10gwop5hx6y9stock-5m373220:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c1d07yq10gwc2sd6wq41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:45:00raw425,500원426,500원424,500원426,500원12,947
cmv7oxwaw07xj10gw3kg7wutgstock-5m373220:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwaq07xi10gwhnbgdvgq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:40:00raw424,500원425,500원423,500원425,500원10,067
cmv7orgkq07w310gwpffwwel1stock-5m373220:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgkl07w210gw6c9u04hb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:35:00raw424,500원425,000원423,000원424,000원10,642
cmv7ol23n07ux10gwgzutaro4stock-5m373220:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol23j07uw10gwk0xzlvdn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:30:00raw426,000원426,500원424,000원424,500원9,645
cmv7oemek07tj10gwpxzmsetustock-5m373220:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemeg07ti10gwwmb7kwlo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:25:00raw426,500원427,000원424,000원426,500원9,380
cmv7o8adc07sf10gwqo3uoubgstock-5m373220:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8ad707se10gwyctth5sm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:20:00raw428,000원428,000원426,000원426,500원8,536
cmv7o1qg907r110gweb0brqt1stock-5m373220:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qg507r010gwr8shk9rq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:15:00raw427,000원428,000원425,500원428,000원11,225
cmv7nvbjg07pr10gwcj0z3viostock-5m373220:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbjc07pq10gwz3wvrb9e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:10:00raw425,000원427,500원424,500원427,000원19,934
cmv7novt907of10gwuroo2xmustock-5m373220:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novt507oe10gw86by88p71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:05:00raw425,500원426,500원424,000원424,500원14,208
cmv7nigl307n710gwsappb9lwstock-5m373220:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigkz07n610gw7d6hc24m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 14:00:00raw425,500원425,500원423,000원425,500원11,151
cmv7nc17d07lx10gwrvw3ljw6stock-5m373220:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc17907lw10gww3bf1nea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:55:00raw424,500원425,500원424,000원425,500원9,322
cmv7n5nft07kr10gw0yjxxdmqstock-5m373220:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nfk07kq10gwz06rq4w91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:50:00raw423,500원424,500원422,750원424,500원7,420
cmv7mz5p207jd10gwohf4qyxlstock-5m373220:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5oy07jc10gw78oq769u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:45:00raw423,500원423,500원422,500원423,000원6,247
cmv7msqr407i310gw5crgfcuwstock-5m373220:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqr107i210gw2pvqdwnu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:40:00raw423,500원423,500원423,000원423,500원4,097
cmv7mmb1407gv10gwhavidt6qstock-5m373220:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb0z07gu10gw08tme42n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:35:00raw423,000원423,500원422,500원423,500원3,716
cmv7mfvct07fl10gwidx98jvmstock-5m373220:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvcp07fk10gwbib78nda1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:30:00raw422,000원423,000원421,500원423,000원3,266
cmv7mfvcj07fj10gw5bn282nastock-5m373220:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvcg07fi10gwv0h8at9z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:25:00raw421,500원422,500원420,500원422,000원5,870
cmv7m30mf07d110gw1ft35wyrstock-5m373220:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30mb07d010gwd7qje7lo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:20:00raw421,000원421,500원420,500원421,500원4,734
cmv7m30m707cz10gwxsjr2sc2stock-5m373220:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30m307cy10gws2elno5z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:15:00raw421,250원422,000원420,500원421,000원3,265
cmv7lq61b07af10gwxujkx8kpstock-5m373220:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq61807ae10gw25xi5pog1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:10:00raw420,000원422,000원419,500원421,500원4,908
cmv7ljq9a079910gw2qkcrh0vstock-5m373220:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq97079810gw2pbflj551
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-14 13:05:00raw420,000원420,500원419,500원420,000원3,259
4,737건 중 1,101–1,150← 이전23 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬