Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthynd2r00dm10gks6y6wgtkstock-5m373220:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd2n00dl10gk9xd3z62g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
cmthygwck00ca10gk49x2cwssstock-5m373220:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwcf00c910gkpwu7x9bv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:45:00raw382,500원385,500원382,000원384,500원6,120
cmthyago800b010gk4rvsicwustock-5m373220:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyago400az10gkaq2ao03q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
cmthy414e009s10gkd9bq6z2astock-5m373220:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy4149009r10gkjvqrswqn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:35:00raw381,000원385,000원381,000원383,000원15,431
cmthxxn2v008i10gkuh28z84xstock-5m373220:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn2r008h10gkhxsac00y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:30:00raw377,500원381,500원377,000원381,500원5,919
cmthxr69v007610gkjr5qir18stock-5m373220:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr69r007510gkp7cr17d21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:25:00raw381,250원381,500원376,500원377,500원5,638
cmthxkstc005w10gk0ev96ueqstock-5m373220:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkst8005v10gktu9zvs751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:20:00raw379,500원382,500원378,500원381,000원6,971
cmthxebqq004o10gkta13u6u9stock-5m373220:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebqm004n10gkijgrfpcw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:15:00raw374,000원379,500원373,500원379,500원4,364
cmthx7vwt003c10gkh6et9exostock-5m373220:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vwp003b10gkyourrhtx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:10:00raw372,500원374,000원371,000원374,000원3,275
cmthx1g3w002010gkkntiwraustock-5m373220:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g3r001z10gkh96fhn6o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:05:00raw371,000원373,500원370,000원372,500원3,792
cmtifs9y900y510f9y55aiy4astock373220:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9y500y410f90yerw72y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
cmthwv1li000u10gknm5cj7qhstock-5m373220:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1ld000t10gkgd6dm66l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:00:00raw378,000원379,000원370,000원370,500원13,804
cmtgv6ag00azr0zdx91n3ks7istock-5m373220:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6afx0azq0zdxm8wtnkbe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:25:00raw375,500원375,500원375,500원375,500원0
cmtguzuvw0ayf0zdxkd3qmb1cstock-5m373220:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuvs0aye0zdxxye2ep6l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:20:00raw375,500원375,500원375,500원375,500원0
cmtgutf9v0ax50zdxewjsq5rrstock-5m373220:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf9r0ax40zdxzvv24xcq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:15:00raw376,500원377,000원375,500원376,500원7,578
cmtgun04p0avv0zdxqwt1m9nxstock-5m373220:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun04l0avu0zdxyab3a4ft1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:10:00raw375,000원377,000원375,000원376,500원9,652
cmtgugkg30auj0zdxi6znyqzfstock-5m373220:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkfx0aui0zdxjvvs49851
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:05:00raw377,500원377,500원375,000원375,000원9,727
cmtgua66p0atd0zdxhtmxwihjstock-5m373220:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua66l0atc0zdx1lfhgm921
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 15:00:00raw376,500원377,500원375,500원377,000원9,960
cmtgu3oxs0arz0zdxzn80g4a6stock-5m373220:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3oxo0ary0zdx9digztyb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:55:00raw377,000원377,500원376,000원377,000원8,966
cmtgtxc8h0aqr0zdx42oot1e9stock-5m373220:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc8d0aqq0zdxsmdzutju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:50:00raw377,000원378,000원376,000원377,000원9,660
cmtgtqurn0aph0zdxw9ugfubostock-5m373220:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqurk0apg0zdxhx2nb5he1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:45:00raw376,000원378,000원376,000원377,000원7,742
cmtgtkevx0ao70zdxhmthmmrastock-5m373220:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkevl0ao60zdxwl5v2p8w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:40:00raw375,500원376,500원375,000원376,500원8,356
cmtgtdzn00amt0zdxrf24he1rstock-5m373220:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzmw0ams0zdxqfnfz8eb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:35:00raw376,000원376,000원375,000원375,500원4,926
cmtgt7k750aln0zdx6y2d1kd1stock-5m373220:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k700alm0zdxuvmo83e21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:30:00raw376,500원377,000원375,000원376,000원6,432
cmtgt15700akf0zdx6sbep89tstock-5m373220:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt156w0ake0zdx61by6v1b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:25:00raw377,000원377,500원376,500원377,000원4,777
cmtgsupc00aix0zdxkjc6gv42stock-5m373220:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupbw0aiw0zdxh4p0can51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:20:00raw376,000원377,000원375,000원377,000원3,842
cmtgso9mm0ahv0zdxv035t785stock-5m373220:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9mi0ahu0zdxr1iwzgyc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:15:00raw376,500원377,000원375,500원376,000원7,874
cmtgshvow0agh0zdx4a9aw2qbstock-5m373220:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvop0agg0zdx9gx6imak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:10:00raw376,500원377,000원375,500원375,500원5,303
cmtgsbe5o0af90zdxn4374p8qstock-5m373220:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe5h0af80zdxi5651bga1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:05:00raw378,000원378,000원375,500원376,000원4,849
cmtgs50ok0adz0zdxhawh1cxcstock-5m373220:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50oh0ady0zdxkxw8e63s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 14:00:00raw378,000원378,500원377,000원377,500원4,054
cmtgrykix0acn0zdx5bd9dhkjstock-5m373220:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykir0acm0zdxqlicsbie1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:55:00raw375,500원378,500원375,500원378,000원6,509
cmtgrs3rb0abf0zdx9kd1gnm7stock-5m373220:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3r80abe0zdxve1t9hvv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:50:00raw375,500원376,500원375,000원375,500원3,941
cmtgrlsho0aa50zdx9k0jb7b0stock-5m373220:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlshk0aa40zdxl2y4al621
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:45:00raw374,500원375,500원374,500원375,500원3,661
cmtgrf9ex0a8v0zdx2bq3zmdostock-5m373220:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9er0a8u0zdxrmij29r21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:40:00raw374,500원374,500원373,500원374,500원2,244
cmtgr8tom0a7n0zdxrbr5uyfbstock-5m373220:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8toh0a7m0zdxao3b8gg81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:35:00raw371,500원374,500원371,500원374,500원4,134
cmtgr2eoz0a6b0zdxxzzhvna7stock-5m373220:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eow0a6a0zdxodmktp6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:30:00raw372,500원372,500원371,500원372,000원3,447
cmtgqvyv20a510zdx0lr4i7evstock-5m373220:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyuz0a500zdx2kh4abre1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:25:00raw371,500원373,000원371,500원372,000원2,990
cmtgqpj820a3r0zdx9xo66fj4stock-5m373220:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:18cmtgqpj7y0a3q0zdx6m501fa61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:20:00raw372,000원373,000원371,500원371,500원3,567
cmtgqj3d70a2j0zdx8pblbvffstock-5m373220:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3d30a2i0zdxey0j64er1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:15:00raw371,500원372,500원371,000원372,000원2,113
cmtgqcoew0a190zdxx73gjznkstock-5m373220:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoet0a180zdxy5yo9qi91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:10:00raw372,000원372,000원370,500원371,000원3,945
cmtgq68q709zz0zdx6nnov1utstock-5m373220:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68q309zy0zdxm0qpavk61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:05:00raw371,000원372,000원371,000원372,000원2,135
cmtgpzt0o09yp0zdxmryktp6mstock-5m373220:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt0l09yo0zdxkiy3n5p31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 13:00:00raw371,500원372,500원371,000원371,500원2,560
cmtgptevp09xf0zdxkhej8edzstock-5m373220:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptev709xe0zdx87jkwmad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:55:00raw371,500원372,000원370,500원371,500원3,452
cmtgpn2uh09w50zdxqgtllqg7stock-5m373220:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2ud09w40zdxa7pdo4v71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:50:00raw372,000원372,000원371,000원371,000원3,404
cmtgpgipn09uv0zdxxjaeipygstock-5m373220:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgipj09uu0zdxxnr0kyeb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:45:00raw373,000원373,000원370,500원372,000원4,262
cmtgpa46509tj0zdx0jhcedr4stock-5m373220:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa45p09ti0zdxaax1ly0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:40:00raw373,000원373,000원372,500원373,000원1,695
cmtgp3nyx09s90zdxjf1g6psvstock-5m373220:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nyq09s80zdxl65n2n0x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:35:00raw373,000원373,000원372,500원373,000원1,305
cmtgox8b909qz0zdxnqtsmtmostock-5m373220:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8b509qy0zdxar3k6sr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:30:00raw372,500원373,000원372,000원373,000원2,354
cmtgoqt2q09pp0zdx8jd7qc8xstock-5m373220:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt2n09po0zdxfoijrc3f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:25:00raw372,500원373,000원371,500원372,000원3,481
cmtgokf4j09oh0zdxaiwzmkm3stock-5m373220:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf4c09og0zdxng6wq9c91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-31 12:20:00raw372,500원373,000원372,000원372,500원2,598
2,382건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬