Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv947r1o0aqa10gwepfnnhezstock-5m373220:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r1k0aq910gwy1kmea1n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:35:00raw402,500원402,500원398,000원399,500원12,050
cmv940w8t0ap010gw8ndwfwekstock-5m373220:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w8p0aoz10gwcxhm24p91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:30:00raw403,000원403,500원401,000원402,500원7,458
cmv93ugjo0ans10gwhxhfwx34stock-5m373220:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugjl0anr10gws4st5j451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:25:00raw403,000원403,500원401,000원403,000원6,672
cmv93oii70amk10gwddk4rd4hstock-5m373220:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oihy0amj10gwfmjs6ynr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:20:00raw405,000원406,000원402,500원403,000원10,402
cmv93hybh0ala10gwugv3ugi2stock-5m373220:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hybd0al910gwkwgcx4yc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:15:00raw407,500원407,500원405,000원405,000원7,151
cmv93beru0ajy10gwdro7jrszstock-5m373220:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93berq0ajx10gwse9zua481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:10:00raw406,750원409,000원406,500원407,500원4,671
cmv934zxk0aiq10gw70n17lffstock-5m373220:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zxg0aip10gw9kww5f5e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:05:00raw407,500원408,000원406,000원406,750원5,929
cmv92yk0u0ahg10gwa65mjlb4stock-5m373220:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk0n0ahf10gwab857gep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:00:00raw407,000원408,000원406,500원407,500원5,287
cmv92s06l0ag410gwh7h5ylhdstock-5m373220:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s06h0ag310gwiavcvcxm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:55:00raw407,000원408,000원406,000원407,000원5,858
cmv92lg760aeq10gwsh83jmyrstock-5m373220:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg720aep10gwoyd9d3421
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:50:00raw405,000원407,000원404,000원407,000원6,852
cmv92f0e10adk10gwde0pgumjstock-5m373220:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0dx0adj10gwndkdq33y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:45:00raw407,500원408,000원404,000원405,000원6,567
cmv928len0aca10gwdt06p7s3stock-5m373220:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lej0ac910gw4w0hwfax1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:40:00raw405,500원407,500원405,000원407,000원11,426
cmv922aju0ab010gwa6zbzefsstock-5m373220:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ajq0aaz10gwxrq4omm71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:35:00raw403,500원405,500원403,000원405,500원8,039
cmv91vtqh0a9o10gw9n96a5v5stock-5m373220:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtqd0a9n10gwe3f75ox11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:30:00raw402,500원404,000원402,000원403,500원4,658
cmv91pb0s0a8g10gw2tj96acystock-5m373220:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb0o0a8f10gwpp3zprmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:25:00raw403,500원403,500원402,000원402,500원3,355
cmv91iva90a7610gwn9yj07z1stock-5m373220:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iva50a7510gwh6rq96hr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:20:00raw403,000원404,000원402,500원403,500원11,653
cmv91iva10a7410gwffh68cahstock-5m373220:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iv9x0a7310gwxovur4t11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:15:00raw399,500원402,500원399,500원402,500원7,801
cmv91682h0a4o10gwdowm7179stock-5m373220:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91682e0a4n10gwl3r4i0391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:10:00raw398,500원400,000원397,500원399,500원6,152
cmv90zozd0a3a10gwa6tvry9wstock-5m373220:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zoz90a3910gwf2l5r5hz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:05:00raw399,000원399,500원397,500원398,500원5,590
cmv90zoz50a3810gwc6dy3wmrstock-5m373220:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zoz20a3710gwfjygwoxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 13:00:00raw399,000원399,000원399,000원399,000원0
cmv90mtb90a0u10gwxowzhlm5stock-5m373220:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtb60a0t10gwclu8qd3q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:55:00raw399,000원399,000원399,000원399,000원0
cmv90ge5c09zg10gwk0xjsr4xstock-5m373220:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge5709zf10gwvezsuluz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:50:00raw399,000원399,000원399,000원399,000원0
cmv909wl709y810gwl75pln1jstock-5m373220:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wl409y710gwx3xmc0y31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:45:00raw399,000원399,000원399,000원399,000원0
cmv903j2f09x010gwbgi9dwysstock-5m373220:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j2c09wz10gwpr6aw5h11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:40:00raw399,000원399,000원399,000원399,000원0
cmv8zx05j09vo10gwoyvn2xhgstock-5m373220:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx05f09vn10gw778y53rl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:35:00raw398,250원399,000원398,000원399,000원671
cmv8zqkdz09ua10gw6mxxlfq0stock-5m373220:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkdv09u910gw4x4uajdc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:30:00raw398,500원399,000원398,000원398,250원1,384
cmv8zk4q509t210gw1vn4heaostock-5m373220:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4q109t110gwooruhotx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:25:00raw398,500원399,000원397,500원398,500원2,147
cmv8zdozp09rq10gw1iogbblsstock-5m373220:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdozl09rp10gw8z8cu2q61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:20:00raw398,500원398,500원397,500원398,000원1,917
cmv8z7a1d09qi10gwbf1634odstock-5m373220:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a1709qh10gwbinaqbn01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:15:00raw399,500원399,500원398,000원398,500원1,991
cmv8z7a1209qg10gwl3ree2j7stock-5m373220:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a0x09qf10gw2pjd8mud1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:10:00raw399,500원400,500원398,500원399,500원2,810
cmv8yuemk09o010gwi1mbs9p2stock-5m373220:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuemg09nz10gw6ag5qw671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:05:00raw398,500원399,500원398,000원399,500원2,939
cmv8ynzmr09mm10gw10gus2rvstock-5m373220:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzmn09ml10gwx9jvwkng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 12:00:00raw400,000원400,000원398,000원398,500원2,328
cmv8yhk3a09li10gwmbod11wystock-5m373220:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk3509lh10gwcv38v6pv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:55:00raw400,000원400,500원399,500원400,000원1,853
cmv8yb62809k610gwjsij0ermstock-5m373220:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb62509k510gwgyfnno5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:50:00raw399,000원400,000원399,000원400,000원2,550
cmv8y4p8u09iu10gw0eg0sy4jstock-5m373220:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p8q09it10gwtlxbsvyc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:45:00raw399,500원399,500원398,500원399,000원2,302
cmv8xy9pi09ho10gwxd51nhutstock-5m373220:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9p909hn10gw7ntrr15p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:40:00raw399,000원399,500원398,500원399,500원1,324
cmv8xrtv809g810gwdw11ju4ustock-5m373220:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtv409g710gw3353l0xn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:35:00raw399,000원399,500원399,000원399,000원1,341
cmv8xlevr09ey10gwrg7c7k5nstock-5m373220:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlevn09ex10gwncstlqz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:30:00raw400,000원400,000원399,000원399,500원1,213
cmv8xez5h09dq10gwwwo88pjlstock-5m373220:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez5d09dp10gw3ly2v38d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:25:00raw399,500원401,500원399,500원400,000원2,319
cmv8x8mk409ci10gwd1drtzrhstock-5m373220:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mk009ch10gw77qwghli1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:20:00raw402,000원402,500원399,500원399,500원6,216
cmv8x23qr09b610gwp69szleastock-5m373220:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23qn09b510gwxafhs4hu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:15:00raw399,500원402,500원399,000원402,500원2,952
cmv8wvorm099w10gwnnktehbustock-5m373220:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvori099v10gwd0s8if6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:10:00raw400,000원400,000원398,500원399,000원2,422
cmv8wp950098o10gwjy5cwwdcstock-5m373220:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp94w098n10gw464vkovl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:05:00raw397,000원400,000원396,500원399,500원3,768
cmv8wiu5h097810gwhc3qbwg8stock-5m373220:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu5d097710gwzmww6pvd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 11:00:00raw397,500원397,500원396,500원397,000원1,855
cmv8wcefp096410gwa8e2q01mstock-5m373220:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcefl096310gwmzutid1m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
cmv8w5zq6094q10gwcgstac24stock-5m373220:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zq3094p10gwfv3gz5mp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:50:00raw398,500원399,500원398,000원398,500원3,348
cmv8vzizm093i10gwl3qwad35stock-5m373220:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzizi093h10gwpdck6vb91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:45:00raw401,000원401,000원397,500원398,500원4,543
cmv8vt40x092c10gws3am78iestock-5m373220:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt40t092b10gway0y1d8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:40:00raw400,500원401,000원400,000원401,000원1,841
cmv8vmoas090u10gwqprmfnypstock-5m373220:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmoao090t10gwsoefj0m01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:35:00raw400,000원402,000원399,500원400,500원5,166
cmv8vg8kz08zo10gw6clg0tilstock-5m373220:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8kv08zn10gws9jsesmj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
4,736건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬