Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti71jkf006110f9nzwdh1pnstock-5m373220:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jkb006010f9cgsog94d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:45:00raw374,500원376,000원374,000원375,000원1,414
cmti6v3te004p10f9bll9as2gstock-5m373220:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:18cmti6v3t9004o10f92o48d6dg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:40:00raw376,000원376,000원374,000원374,500원1,355
cmti6oo94003d10f9t8ahldb2stock-5m373220:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo8z003c10f9lam4psg31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:35:00raw374,500원376,000원374,000원376,000원1,033
cmti6i97o002510f9emwdveqvstock-5m373220:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i97j002410f9dz7ew25w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:30:00raw374,500원374,500원374,000원374,500원1,325
cmti6btkt000t10f9oupmpdfzstock-5m373220:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btkn000s10f96irjfz091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:25:00raw375,500원375,500원374,000원374,500원1,639
cmti65dlw01v610gkxafdprgestock-5m373220:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dlt01v510gkzfbv8wz61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:20:00raw375,000원375,500원374,000원375,500원1,119
cmti5yyj101ty10gkynl3ydv1stock-5m373220:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyix01tx10gkj0s296131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:15:00raw374,000원375,000원374,000원375,000원1,671
cmti5sith01so10gk2kcfhd3bstock-5m373220:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sitd01sn10gkm9z0jvd91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:10:00raw374,500원375,000원374,000원374,000원837
cmti5m34v01re10gkk8606ihestock-5m373220:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m34r01rd10gkqm4dsr951
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:05:00raw374,500원375,000원374,000원374,500원820
cmti5fo4m01q610gkrixbu54dstock-5m373220:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo4j01q510gk2ouv8yvj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:00:00raw374,000원374,500원373,500원374,500원1,492
cmti5fo4e01q410gkldt496prstock-5m373220:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo4a01q310gknr4v0wie1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:55:00raw375,000원375,000원374,000원374,500원946
cmti52syi01ng10gklu0rhdtrstock-5m373220:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sye01nf10gkw3rax4f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:50:00raw375,500원376,000원374,500원375,000원1,203
cmti4wduh01ma10gkzb41zs5mstock-5m373220:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wduc01m910gkcu2geun01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:45:00raw374,000원376,000원373,500원375,500원1,540
cmti4py0101l010gkarn5u9o2stock-5m373220:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxzy01kz10gk18wjtwe91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:40:00raw374,500원374,500원373,500원374,000원893
cmti4jial01jo10gkzp3l5szkstock-5m373220:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jiah01jn10gkjl3c88rn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:35:00raw374,000원374,500원373,500원374,000원1,157
cmti4d3bq01ia10gk4hgft9vkstock-5m373220:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3bm01i910gkhtvssdxw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:30:00raw374,500원374,500원373,000원374,000원1,340
cmti46nnk01h410gkjdkpgr56stock-5m373220:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nng01h310gkb8knmjcn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:25:00raw373,000원374,500원372,500원374,250원1,721
cmti408la01fw10gkd279sr0sstock-5m373220:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408l601fv10gk7kbqe86f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:20:00raw374,000원374,000원373,000원373,000원1,078
cmti3ts8v01em10gk3waa8n5qstock-5m373220:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts8q01el10gklos8a94k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:15:00raw375,000원375,500원373,500원373,500원2,882
cmti3nd9a01dc10gkaat3lbfqstock-5m373220:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd9601db10gkuf9uw7fs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:10:00raw375,000원376,000원374,500원375,000원1,429
cmti3gxjn01c210gkk6lwv2v0stock-5m373220:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxjj01c110gklz6f632l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:05:00raw375,000원375,500원374,500원375,000원1,121
cmti3ahtw01aq10gkdjocmsnkstock-5m373220:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahts01ap10gkwartljoz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 12:00:00raw376,000원376,500원374,500원375,000원1,660
cmti343bq019k10gkf24ge1e3stock-5m373220:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343bm019j10gkp0z8p7uc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:55:00raw375,500원376,500원375,000원376,000원1,362
cmti2xnah018410gkx07sd6t8stock-5m373220:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnad018310gke4dbw2t11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:50:00raw375,000원376,500원374,500원375,500원2,024
cmti2r7dw016w10gk3ynr1u9wstock-5m373220:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7ds016v10gkb0cyl2zd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:45:00raw374,500원375,000원373,500원375,000원2,056
cmti2ksh0015q10gkwd4u4912stock-5m373220:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksgx015p10gkla503h6o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:40:00raw374,500원374,500원374,000원374,000원928
cmti2ecqr014c10gk9ndihwc8stock-5m373220:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecqn014b10gkt9x0un021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:35:00raw376,000원376,000원374,000원374,000원3,639
cmti27x04013210gks0op1gwfstock-5m373220:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wzz013110gku1zdx3a11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:30:00raw375,500원377,000원375,000원376,000원3,105
cmti21i3d011w10gkmve2tfd9stock-5m373220:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i39011v10gkbjut3nhn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:25:00raw377,500원377,500원375,000원375,500원3,761
cmti1v464010k10gkqzol1n6cstock-5m373220:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v45z010j10gkuo2vc8bj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:20:00raw379,000원379,500원377,500원377,500원2,903
cmti1omn200za10gk9v7v76tistock-5m373220:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1ommx00z910gkryznoukf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:15:00raw379,500원380,000원378,500원379,000원2,605
cmti1i6x100y210gkqsa9kcd1stock-5m373220:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6wx00y110gk5mevo6bm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:10:00raw379,500원379,500원378,500원379,500원2,163
cmti1bse700wq10gkdo6qexhnstock-5m373220:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bse400wp10gksldezmyv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:05:00raw379,500원380,000원378,500원379,500원2,476
cmti15cej00ve10gkg78iu2o8stock-5m373220:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cef00vd10gktqsfmid11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 11:00:00raw380,500원380,500원379,000원379,500원2,213
cmti0ywlv00u810gk9zrrwwvpstock-5m373220:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywlr00u710gkw8gnpilg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:55:00raw380,500원381,500원380,000원380,000원3,922
cmti0shky00sw10gk9f028gy6stock-5m373220:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shku00sv10gktuahl1o01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:50:00raw380,500원381,500원380,000원380,500원4,617
cmti0m1yj00rm10gkw1d5omatstock-5m373220:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1yf00rl10gkf6ihhhg01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:45:00raw380,000원381,500원379,500원380,000원2,511
cmti0fm7u00q610gkcjlhrpqxstock-5m373220:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm7q00q510gkj4kcx3jn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:40:00raw379,500원380,000원378,500원380,000원2,039
cmti0979700p210gkx0cn7zhtstock-5m373220:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0979300p110gkh62e5uta1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:35:00raw380,000원380,000원378,000원379,000원2,936
cmti02rh400ns10gk4eu1ty6ostock-5m373220:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rh000nr10gkucd2bgwe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:30:00raw378,500원380,000원378,000원380,000원4,373
cmthzwbrr00mk10gk2fwr51anstock-5m373220:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbrn00mj10gk38lth3fo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:25:00raw378,500원379,000원377,000원378,500원2,404
cmthzwbri00mi10gk9gingq2lstock-5m373220:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbre00mh10gkvnpy6blp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:20:00raw382,500원382,500원378,000원378,500원2,773
cmthzjh3n00k010gkeax8mdl6stock-5m373220:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh3j00jz10gkpa559lvp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:15:00raw382,500원383,500원380,500원382,500원7,386
cmthzd1nj00im10gkld87zeu6stock-5m373220:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1nf00il10gkjd4pooyr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:10:00raw386,000원386,500원382,000원382,000원5,739
cmthz6lpv00he10gki83y2k78stock-5m373220:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lpr00hd10gk6r4obuc21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:05:00raw386,000원386,500원383,500원385,500원5,574
cmthz06q500g410gkw0jc1qsvstock-5m373220:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06q100g310gkt1lne8511
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 10:00:00raw385,000원387,000원383,500원386,000원5,848
cmthz06px00g210gk9848ua9wstock-5m373220:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06pt00g110gk24qcy4rb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:55:00raw384,000원386,500원382,500원385,000원6,529
cmthynd2r00dm10gks6y6wgtkstock-5m373220:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd2n00dl10gk9xd3z62g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
cmthygwck00ca10gk49x2cwssstock-5m373220:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwcf00c910gkpwu7x9bv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:45:00raw382,500원385,500원382,000원384,500원6,120
cmthyago800b010gk4rvsicwustock-5m373220:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyago400az10gkaq2ao03q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
2,379건 중 1,001–1,050← 이전21 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬