Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvacuvbv0c7x10gw807ibnaustock-5m373220:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvbr0c7w10gwhz58nqvi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:25:00raw407,000원407,000원406,000원406,500원1,807
cmvacoh5w0c6n10gw81788we1stock-5m373220:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5s0c6m10gwu39bqc6w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:20:00raw407,000원407,500원406,500원407,000원1,861
cmvacoh5o0c6l10gwkte0t82vstock-5m373220:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5l0c6k10gw6lti3v2b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:15:00raw405,500원407,000원404,500원407,000원3,193
cmvacoh5g0c6j10gwc93d6fzgstock-5m373220:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5c0c6i10gwole6ykba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:10:00raw405,000원405,500원404,500원405,500원1,711
cmvac53yf0c2v10gw7v8fgr3jstock-5m373220:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53yb0c2u10gw0zyx5tat1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:05:00raw405,000원405,500원404,000원405,000원4,338
cmvabyo6v0c1j10gwedgsdk8tstock-5m373220:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo6r0c1i10gwbeo01fsd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:00:00raw404,500원406,000원404,500원404,500원2,585
cmvabsam00c0b10gwyd674dqcstock-5m373220:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsalw0c0a10gwubje2jal1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:55:00raw404,500원405,500원404,000원405,000원2,680
cmvablvqg0byx10gwj590w640stock-5m373220:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvqc0byw10gwiuiom9td1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:50:00raw405,000원405,500원404,000원404,500원2,574
cmvabfdx80bxn10gwvqcemf3ystock-5m373220:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdwy0bxm10gw02lnmn021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:45:00raw406,500원406,500원404,500원404,500원3,062
cmvabfdwo0bxl10gw9oq629k9stock-5m373220:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdwf0bxk10gw0983iscg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:40:00raw406,000원406,500원405,000원406,500원2,761
cmvab2j7k0buz10gwsyqgf60ystock-5m373220:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j7c0buy10gwx2llqtwt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:35:00raw406,000원406,500원405,000원406,000원2,363
cmvaaw3k70btr10gwp68u6tlcstock-5m373220:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3k30btq10gwykttdyyg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:30:00raw406,500원407,000원405,500원406,000원3,882
cmvaapnre0bsn10gwzjumqg1hstock-5m373220:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnra0bsm10gwd1kh2djo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:25:00raw408,500원408,500원406,000원406,000원3,417
cmvaaje520brb10gwwyvd3ht0stock-5m373220:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje4y0bra10gwto1kkvnl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:20:00raw407,000원409,500원406,500원408,500원5,072
cmvaact9q0bpx10gwl4aiift1stock-5m373220:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact9m0bpw10gwh9swkf8i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:15:00raw408,500원409,000원407,000원407,000원5,004
cmvaa6dje0bor10gwsfu16s42stock-5m373220:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dja0boq10gw6xzncyb81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:10:00raw405,500원409,000원405,500원408,500원5,793
cmvaa00of0bnd10gwf8p883rrstock-5m373220:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00oc0bnc10gwvqg450j91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:05:00raw404,500원406,500원403,500원405,500원3,189
cmva9timx0bm710gww7y7tnvhstock-5m373220:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9timt0bm610gwbj9t4imf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:00:00raw403,500원406,000원403,000원404,500원7,000
cmva9n6ol0bkx10gw1jf65551stock-5m373220:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6oi0bkw10gwdeck6nn81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:55:00raw402,500원404,000원401,500원403,500원6,225
cmva9go1i0bjl10gw624jcyrostock-5m373220:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go1e0bjk10gwjicq4ily1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:50:00raw401,500원402,500원401,000원402,500원3,119
cmva9a89o0bid10gw66iwk49vstock-5m373220:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a89k0bic10gwwk0bbqeb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:45:00raw401,500원401,500원399,500원401,500원4,845
cmva93y5a0bh510gwlo1dqb2wstock-5m373220:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y560bh410gwvbqq8pza1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:40:00raw401,500원402,500원401,000원401,500원4,344
cmva8xcum0bft10gwfjn3gpe9stock-5m373220:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcui0bfs10gwedtfw3zj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:35:00raw400,500원403,000원400,000원401,500원4,182
cmva8xcud0bfr10gwcpskohikstock-5m373220:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcu90bfq10gws0fylcbr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:30:00raw401,500원403,000원399,500원400,500원4,965
cmva8kn4w0bd910gw5zliythfstock-5m373220:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn4q0bd810gw0mrmpg2t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:25:00raw402,250원402,500원399,500원401,000원7,859
cmva8e5s00bc110gwxbs70avhstock-5m373220:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5rv0bc010gwa6zy7mha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:20:00raw403,500원404,500원401,500원402,000원4,952
cmva8e5rn0bbz10gwpch3nz1kstock-5m373220:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5rj0bby10gwhjs1n9f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:15:00raw400,000원405,000원400,000원403,500원6,822
cmva819mc0b9b10gwmmcklgl7stock-5m373220:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819m80b9a10gwahlf6kxu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:10:00raw406,500원406,500원398,000원399,500원13,591
cmva7us4m0b8710gwdbaqwy3mstock-5m373220:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us4i0b8610gwg25surpf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:05:00raw403,500원408,000원403,000원406,500원12,226
cmvaqlml70dzt10gwweidycsostock373220:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmkw0dzs10gwd2s7g21v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-16 09:00:00raw404,000원411,000원397,000원400,500원365,292
cmva7oj470b6x10gw3chq2989stock-5m373220:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj420b6w10gw1bwdqrky1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:00:00raw404,000원405,500원397,000원403,500원29,642
cmv9661tt0b4e10gwbqrxkzxystock-5m373220:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661tp0b4d10gwnci6k3v81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:30:00raw402,000원402,000원402,000원402,000원0
cmv95zqwe0b3410gwgrnk8y3ustock-5m373220:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwa0b3310gwf6tfn7vc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:25:00raw402,000원402,000원402,000원402,000원0
cmv95zqw50b3210gwlawlv8s3stock-5m373220:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqw20b3110gwvi6qlby71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:20:00raw402,000원402,000원402,000원402,000원0
cmv95mzjb0b0i10gw2kj4rpwhstock-5m373220:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzj70b0h10gwi2he82j81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:15:00raw403,000원405,000원402,000원402,500원9,872
cmv95gfif0azc10gw5avlchl3stock-5m373220:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfia0azb10gw54vwzgf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:10:00raw401,000원403,000원399,000원402,500원12,722
cmv95accc0ay210gwodm7wu7ystock-5m373220:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acc80ay110gwvl91t8sq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:05:00raw399,000원401,500원397,000원401,000원16,576
cmv953z170aws10gw6el1hxebstock-5m373220:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z130awr10gwylokwa9x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 15:00:00raw400,000원400,000원397,500원399,000원11,626
cmv94x18w0avi10gwrloqpibvstock-5m373220:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x18s0avh10gw57s9lwo71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:55:00raw397,500원400,000원397,000원400,000원10,256
cmv94qzks0au810gw7u3y3x55stock-5m373220:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzko0au710gwwnk5el8m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:50:00raw398,500원400,500원397,500원397,750원11,122
cmv94kkaz0asy10gw3lxl23egstock-5m373220:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkav0asx10gweypejr6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:45:00raw401,500원402,000원397,500원398,750원11,415
cmv94e5180aro10gw6f0nah77stock-5m373220:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e5140arn10gwt56qrcgq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:40:00raw399,000원402,000원398,500원401,500원13,092
cmv947r1o0aqa10gwepfnnhezstock-5m373220:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r1k0aq910gwy1kmea1n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:35:00raw402,500원402,500원398,000원399,500원12,050
cmv940w8t0ap010gw8ndwfwekstock-5m373220:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w8p0aoz10gwcxhm24p91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:30:00raw403,000원403,500원401,000원402,500원7,458
cmv93ugjo0ans10gwhxhfwx34stock-5m373220:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugjl0anr10gws4st5j451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:25:00raw403,000원403,500원401,000원403,000원6,672
cmv93oii70amk10gwddk4rd4hstock-5m373220:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oihy0amj10gwfmjs6ynr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:20:00raw405,000원406,000원402,500원403,000원10,402
cmv93hybh0ala10gwugv3ugi2stock-5m373220:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hybd0al910gwkwgcx4yc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:15:00raw407,500원407,500원405,000원405,000원7,151
cmv93beru0ajy10gwdro7jrszstock-5m373220:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93berq0ajx10gwse9zua481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:10:00raw406,750원409,000원406,500원407,500원4,671
cmv934zxk0aiq10gw70n17lffstock-5m373220:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zxg0aip10gw9kww5f5e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:05:00raw407,500원408,000원406,000원406,750원5,929
cmv92yk0u0ahg10gwa65mjlb4stock-5m373220:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk0n0ahf10gwab857gep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-15 14:00:00raw407,000원408,000원406,500원407,500원5,287
4,728건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬