Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvah59gs0d2l10gw4yfbnqe2stock-5m373220:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59go0d2k10gw8ugrziop1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:25:00raw406,000원408,000원406,000원406,500원3,170
cmvah59gj0d2j10gwkdpkzor0stock-5m373220:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59gf0d2i10gwg0zvhb3p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:20:00raw404,500원407,000원404,500원406,500원5,096
cmvagsavz0czz10gw3gmigmx4stock-5m373220:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsavv0czy10gwb1qqqcwj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:15:00raw403,500원405,000원403,500원404,500원2,699
cmvaglzsj0cyp10gwbh3a28lzstock-5m373220:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzsf0cyo10gwtjf0p5rn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:10:00raw404,500원405,500원403,500원404,000원5,162
cmvaglzsb0cyn10gwbb377fp7stock-5m373220:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzs70cym10gwahsmnwbu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:05:00raw405,500원406,000원404,000원405,000원3,928
cmvag90550cw910gwg8py7zrqstock-5m373220:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag90510cw810gw5jkn3qpo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:00:00raw405,000원407,000원405,000원406,000원4,123
cmvag904v0cw710gwltn6bkagstock-5m373220:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag904r0cw610gwj3n31mfv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:55:00raw407,500원407,500원405,000원405,000원3,391
cmvafw4of0ctl10gwiqw5t7a0stock-5m373220:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4ob0ctk10gwnuniouyg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:50:00raw408,500원409,500원407,000원407,500원4,216
cmvafppph0csb10gwe6hkqpnhstock-5m373220:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafpppd0csa10gwojsd5y281
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:45:00raw408,000원409,500원407,500원409,000원3,847
cmvafja1y0cr310gwyszjks8zstock-5m373220:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja1t0cr210gw59n5c5f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:40:00raw408,000원408,500원406,000원407,500원3,413
cmvafcvb20cpr10gwcph1xwzestock-5m373220:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcvax0cpq10gwndadzcfo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:35:00raw409,500원409,500원407,500원408,000원3,094
cmvaf6fcl0cod10gwsvhno77cstock-5m373220:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fci0coc10gwjdb41md51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:30:00raw409,000원409,500원408,000원409,500원2,480
cmvaf00vr0cn510gw8dpj53tqstock-5m373220:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00vl0cn410gwy1feu9dc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:25:00raw410,500원410,500원408,500원409,000원2,890
cmvaetnhu0clx10gwv9kb4gd7stock-5m373220:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnhq0clw10gwqxfgldmq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:20:00raw409,500원411,000원409,500원410,000원4,386
cmvaen4yx0ckp10gwcrw236ddstock-5m373220:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4yt0cko10gwbe3ho2hw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:15:00raw409,500원410,000원409,000원410,000원1,967
cmvaegp8l0cjf10gwd01djburstock-5m373220:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp8i0cje10gw5cd33dbw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:10:00raw409,000원409,500원408,500원409,500원2,528
cmvaea9h80ci510gwqsel9rvnstock-5m373220:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9h40ci410gwa1axtzuu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:05:00raw408,000원409,000원408,000원409,000원1,844
cmvae3x5u0cgv10gwnmq8brcdstock-5m373220:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x5p0cgu10gwnfww4j651
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 12:00:00raw408,000원409,000원407,500원408,000원2,367
cmvadxf280cfh10gwa3b4laxfstock-5m373220:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf250cfg10gw1cswa1hx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:55:00raw408,500원409,000원407,500원408,000원1,974
cmvadqzj80ce910gwj0t6udp1stock-5m373220:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzj40ce810gwaoblygk01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:50:00raw408,500원409,000원408,000원408,500원2,015
cmvadkknr0ccz10gwzmm1whqostock-5m373220:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkknn0ccy10gwtet3ub5w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:45:00raw408,500원409,000원407,500원408,000원3,188
cmvade4pr0cbr10gwgsauqtxzstock-5m373220:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4pn0cbq10gwf06v6qja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:40:00raw408,000원408,500원408,000원408,500원1,543
cmvad7r7x0caj10gw7ucrtoh7stock-5m373220:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r7t0cai10gwlflbkbhz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:35:00raw407,500원408,500원407,000원408,000원2,744
cmvad1a2j0c9910gwxxnzqc1dstock-5m373220:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:19cmvad1a2f0c9810gw3lxo1vcn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:30:00raw406,500원407,500원406,000원407,000원3,155
cmvacuvbv0c7x10gw807ibnaustock-5m373220:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvbr0c7w10gwhz58nqvi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:25:00raw407,000원407,000원406,000원406,500원1,807
cmvacoh5w0c6n10gw81788we1stock-5m373220:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5s0c6m10gwu39bqc6w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:20:00raw407,000원407,500원406,500원407,000원1,861
cmvacoh5o0c6l10gwkte0t82vstock-5m373220:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5l0c6k10gw6lti3v2b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:15:00raw405,500원407,000원404,500원407,000원3,193
cmvacoh5g0c6j10gwc93d6fzgstock-5m373220:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh5c0c6i10gwole6ykba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:10:00raw405,000원405,500원404,500원405,500원1,711
cmvac53yf0c2v10gw7v8fgr3jstock-5m373220:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53yb0c2u10gw0zyx5tat1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:05:00raw405,000원405,500원404,000원405,000원4,338
cmvabyo6v0c1j10gwedgsdk8tstock-5m373220:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo6r0c1i10gwbeo01fsd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 11:00:00raw404,500원406,000원404,500원404,500원2,585
cmvabsam00c0b10gwyd674dqcstock-5m373220:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsalw0c0a10gwubje2jal1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:55:00raw404,500원405,500원404,000원405,000원2,680
cmvablvqg0byx10gwj590w640stock-5m373220:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvqc0byw10gwiuiom9td1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:50:00raw405,000원405,500원404,000원404,500원2,574
cmvabfdx80bxn10gwvqcemf3ystock-5m373220:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdwy0bxm10gw02lnmn021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:45:00raw406,500원406,500원404,500원404,500원3,062
cmvabfdwo0bxl10gw9oq629k9stock-5m373220:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdwf0bxk10gw0983iscg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:40:00raw406,000원406,500원405,000원406,500원2,761
cmvab2j7k0buz10gwsyqgf60ystock-5m373220:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j7c0buy10gwx2llqtwt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:35:00raw406,000원406,500원405,000원406,000원2,363
cmvaaw3k70btr10gwp68u6tlcstock-5m373220:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3k30btq10gwykttdyyg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:30:00raw406,500원407,000원405,500원406,000원3,882
cmvaapnre0bsn10gwzjumqg1hstock-5m373220:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnra0bsm10gwd1kh2djo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:25:00raw408,500원408,500원406,000원406,000원3,417
cmvaaje520brb10gwwyvd3ht0stock-5m373220:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje4y0bra10gwto1kkvnl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:20:00raw407,000원409,500원406,500원408,500원5,072
cmvaact9q0bpx10gwl4aiift1stock-5m373220:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact9m0bpw10gwh9swkf8i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:15:00raw408,500원409,000원407,000원407,000원5,004
cmvaa6dje0bor10gwsfu16s42stock-5m373220:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dja0boq10gw6xzncyb81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:10:00raw405,500원409,000원405,500원408,500원5,793
cmvaa00of0bnd10gwf8p883rrstock-5m373220:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00oc0bnc10gwvqg450j91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:05:00raw404,500원406,500원403,500원405,500원3,189
cmva9timx0bm710gww7y7tnvhstock-5m373220:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9timt0bm610gwbj9t4imf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 10:00:00raw403,500원406,000원403,000원404,500원7,000
cmva9n6ol0bkx10gw1jf65551stock-5m373220:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6oi0bkw10gwdeck6nn81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:55:00raw402,500원404,000원401,500원403,500원6,225
cmva9go1i0bjl10gw624jcyrostock-5m373220:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go1e0bjk10gwjicq4ily1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:50:00raw401,500원402,500원401,000원402,500원3,119
cmva9a89o0bid10gw66iwk49vstock-5m373220:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a89k0bic10gwwk0bbqeb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:45:00raw401,500원401,500원399,500원401,500원4,845
cmva93y5a0bh510gwlo1dqb2wstock-5m373220:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y560bh410gwvbqq8pza1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:40:00raw401,500원402,500원401,000원401,500원4,344
cmva8xcum0bft10gwfjn3gpe9stock-5m373220:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcui0bfs10gwedtfw3zj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:35:00raw400,500원403,000원400,000원401,500원4,182
cmva8xcud0bfr10gwcpskohikstock-5m373220:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcu90bfq10gws0fylcbr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:30:00raw401,500원403,000원399,500원400,500원4,965
cmva8kn4w0bd910gw5zliythfstock-5m373220:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn4q0bd810gw0mrmpg2t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:25:00raw402,250원402,500원399,500원401,000원7,859
cmva8e5s00bc110gwxbs70avhstock-5m373220:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5rv0bc010gwa6zy7mha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 09:20:00raw403,500원404,500원401,500원402,000원4,952
4,702건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬