Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjfp2uo00g710heysho2lpvstock-5m373220:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2uk00g610hercjpe4kv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:35:00raw354,000원354,500원352,000원352,000원5,566
cmtjfim7z00ex10he7wb797dzstock-5m373220:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim7v00ew10hewebt2ecx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:30:00raw354,750원355,000원354,000원354,250원2,024
cmtjfim7q00ev10heah3ozjqdstock-5m373220:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim7m00eu10hep8uu2yxl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:25:00raw356,000원356,000원354,500원354,500원1,947
cmtjf5qti00cf10heoasqa57istock-5m373220:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qtf00ce10heb8pop7ej1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:20:00raw355,500원356,500원355,000원355,500원1,720
cmtjezbvj00b510heugxk3991stock-5m373220:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbvf00b410hepyiq63e51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:15:00raw355,500원356,500원355,000원355,500원2,360
cmtjezbvb00b310hewosd6ya9stock-5m373220:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbv700b210he4m6388591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:10:00raw356,000원356,500원355,500원356,000원2,448
cmtjemgr8008l10he2ul8tiphstock-5m373220:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgr3008k10hek5168jcl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:05:00raw356,000원356,500원355,000원356,000원2,068
cmtjeg1p9007b10he7lr8g0fpstock-5m373220:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1p6007a10helqxff33u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:00:00raw355,000원356,500원354,500원355,500원3,718
cmtje9lsr006110heleaj3cdzstock-5m373220:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lsn006010he6224sfzy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:55:00raw356,500원356,500원354,500원355,000원9,414
cmtje36kf004n10hegdjoz4ugstock-5m373220:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36kb004m10he5fyqzz341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:50:00raw357,500원357,500원356,000원356,000원2,659
cmtjdwrc2003d10he2u2vvgjjstock-5m373220:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrby003c10hecnd3n5l71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:45:00raw356,500원358,000원356,500원357,500원3,089
cmtjdqbft002310heh14633m2stock-5m373220:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbfo002210hefum0c7kp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:40:00raw358,500원358,500원356,000원357,000원8,325
cmtjdjvso000t10hejvuh9a34stock-5m373220:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvsk000s10hecnvxjbra1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:35:00raw359,000원359,000원357,500원358,500원4,171
cmtjddgxa016u10f9jdfwop58stock-5m373220:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgx6016t10f9sxonwjrx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:30:00raw361,000원361,000원358,500원358,500원4,300
cmtjd70xp015q10f9wr6lmrodstock-5m373220:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70xl015p10f9rel3azah1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:25:00raw362,000원362,500원360,500원360,500원2,501
cmtjd0l8z014i10f9y7vzl180stock-5m373220:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l8v014h10f9i139znro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:20:00raw359,500원362,500원359,000원362,000원3,662
cmtjcu5p3013610f9zc8oklghstock-5m373220:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5oz013510f98lxgskdp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:15:00raw359,500원360,500원359,000원359,500원2,571
cmtjcnqjz011y10f9kkbbbzirstock-5m373220:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqjv011x10f9xwjy39a21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:10:00raw358,500원361,000원357,500원359,500원5,549
cmtjchatp010m10f97ttmicgwstock-5m373220:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchatl010l10f9se1m7auj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:05:00raw361,500원363,000원357,500원358,000원7,907
cmtjcaw6s00ze10f98yhc6yjzstock-5m373220:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw6h00zd10f9fo3iypzz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 09:00:00raw359,500원364,500원358,500원362,000원18,388
cmtjv858j02kp10hejjnwt0tistock373220:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv858f02ko10hev41zy7fz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-02 09:00:00raw359,500원364,500원345,500원347,500원423,643
cmtiask8200wv10f966hjyivwstock-5m373220:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask7z00wu10f9jw98afot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:30:00raw366,500원366,500원366,500원366,500원0
cmtiam4jk00vl10f9cjcj3llmstock-5m373220:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4jh00vk10f9aw1yi6bj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:25:00raw366,500원366,500원366,500원366,500원0
cmtiafpma00u910f9ydy1k8xpstock-5m373220:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpm600u810f9cgen5ueg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:20:00raw367,000원367,000원367,000원367,000원0
cmtia99u700sz10f96v8drapmstock-5m373220:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99u300sy10f9sm3fpm6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:15:00raw368,000원368,000원366,500원367,000원3,649
cmtia2u4s00rr10f9k7wf9cl6stock-5m373220:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u4o00rq10f9kley0zkm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:10:00raw367,500원368,000원367,500원368,000원4,318
cmti9wf7o00qf10f9y46ucwb0stock-5m373220:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf7k00qe10f9h354d3yj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:05:00raw368,000원369,000원367,500원368,000원4,982
cmti9q0wf00p510f9sefz7d1mstock-5m373220:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0wb00p410f90x8k4q031
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:00:00raw369,000원369,000원367,500원368,000원5,111
cmti9q0w700p310f9nqceehnkstock-5m373220:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0w300p210f9lhaqqho11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:55:00raw369,000원369,500원368,500원369,000원7,613
cmti9d5os00mj10f9oqtcawo0stock-5m373220:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5oo00mi10f9i4oncrzd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:50:00raw370,000원371,000원368,500원369,000원6,788
cmti96p2a00lb10f9rwyaegmbstock-5m373220:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p2600la10f93e296iib1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:45:00raw372,000원372,500원369,500원370,000원17,106
cmti909ej00k110f9lunefkuwstock-5m373220:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909ef00k010f997d24c5y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:40:00raw370,000원372,500원369,500원372,500원12,353
cmti8tujo00ir10f9lripgs2dstock-5m373220:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tujk00iq10f9bcrfkg241
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:35:00raw371,000원372,000원369,000원370,000원24,719
cmti8neob00hf10f97r16x3urstock-5m373220:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neo700he10f94p2h9o1t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:30:00raw369,500원371,000원369,000원371,000원7,328
cmti8gyzk00g910f9nlm23445stock-5m373220:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyzf00g810f98jrmo6ej1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:25:00raw370,000원370,500원369,000원369,500원5,214
cmti8aj9900ex10f9cekouplpstock-5m373220:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj9500ew10f9z69qjw5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:20:00raw371,500원372,000원369,500원370,000원12,709
cmti844fh00dn10f93d22o4d0stock-5m373220:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844fc00dm10f9l2zk8cln1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:15:00raw371,500원372,000원371,500원371,500원776
cmti7xonu00cb10f9dzda34wkstock-5m373220:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xonq00ca10f9ngv90ckw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:10:00raw373,500원373,500원371,500원372,000원2,954
cmti7r8va00b310f9xnay5ux9stock-5m373220:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8v600b210f926d1tzhk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:05:00raw373,500원373,500원373,000원373,500원1,010
cmti7ktww009p10f9m1jpq5nustock-5m373220:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktws009o10f964g473ed1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 14:00:00raw374,000원374,000원373,000원373,000원1,423
cmti7ee93008j10f9j85katvfstock-5m373220:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee8z008i10f9svn6szjv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:55:00raw374,500원374,500원373,500원374,000원1,324
cmti77yh0007910f9qyvkqohfstock-5m373220:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77ygw007810f951xeex5c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:50:00raw375,000원375,000원373,500원374,500원1,328
cmti71jkf006110f9nzwdh1pnstock-5m373220:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jkb006010f9cgsog94d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:45:00raw374,500원376,000원374,000원375,000원1,414
cmti6v3te004p10f9bll9as2gstock-5m373220:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:18cmti6v3t9004o10f92o48d6dg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:40:00raw376,000원376,000원374,000원374,500원1,355
cmti6oo94003d10f9t8ahldb2stock-5m373220:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo8z003c10f9lam4psg31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:35:00raw374,500원376,000원374,000원376,000원1,033
cmti6i97o002510f9emwdveqvstock-5m373220:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i97j002410f9dz7ew25w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:30:00raw374,500원374,500원374,000원374,500원1,325
cmti6btkt000t10f9oupmpdfzstock-5m373220:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btkn000s10f96irjfz091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:25:00raw375,500원375,500원374,000원374,500원1,639
cmti65dlw01v610gkxafdprgestock-5m373220:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dlt01v510gkzfbv8wz61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:20:00raw375,000원375,500원374,000원375,500원1,119
cmti5yyj101ty10gkynl3ydv1stock-5m373220:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyix01tx10gkj0s296131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:15:00raw374,000원375,000원374,000원375,000원1,671
cmti5sith01so10gk2kcfhd3bstock-5m373220:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sitd01sn10gkm9z0jvd91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 13:10:00raw374,500원375,000원374,000원374,000원837
2,371건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬