Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrt109j910ivpo7urh6qstock-5m373220:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrsy09j810iv146aq6rk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:20:00raw365,000원365,000원364,500원365,000원842
cmu4wqb9t09i110ivja9q9m5ostock-5m373220:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb9p09i010ivee6t65hb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:15:00raw364,500원365,000원364,500원364,500원921
cmu4wjtut09gp10iv0r0w75w1stock-5m373220:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtup09go10iv7x7pve111
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:10:00raw365,000원365,000원364,500원365,000원1,313
cmu4wde6n09fb10ivs1a6jym4stock-5m373220:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde6j09fa10ivp6qrkqde1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:05:00raw365,000원365,000원364,500원364,500원1,254
cmu4w6z7a09e510iveqrh7srkstock-5m373220:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z7709e410ivf00tkq0g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:00:00raw365,000원366,000원364,500원365,000원1,221
cmu4w0jjz09cx10ivjeisb5y6stock-5m373220:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jjv09cw10ivsq63h5qe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:55:00raw365,500원366,000원364,000원365,500원1,498
cmu4vu3z309bn10ivcsf4zz9estock-5m373220:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3yz09bm10iv9xy0gpb01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:50:00raw365,000원366,000원364,500원365,500원2,218
cmu4vnosb09ab10ivke79c9j5stock-5m373220:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnos209aa10ivigm6wwyq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:45:00raw365,500원366,000원365,000원365,000원1,291
cmu4vh92e099110ivvyia90i8stock-5m373220:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh92a099010iv2bfjgr5z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:40:00raw364,500원366,000원363,500원366,000원2,778
cmu4vau7k097r10ivupntv025stock-5m373220:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau7g097q10iv10a014391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:35:00raw363,000원364,500원363,000원364,500원1,094
cmu4v4gkx096h10ive1uimw49stock-5m373220:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gkt096g10iv86l85hp71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:30:00raw363,000원363,500원362,500원363,500원1,199
cmu4uy04y095910ivxgaju5x5stock-5m373220:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy04u095810ivqvultu6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:25:00raw362,500원363,500원362,000원363,000원2,689
cmu4urmj8093x10iv3u02xk0estock-5m373220:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmj4093w10ivms8exg0v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:20:00raw363,000원364,000원362,000원362,500원3,989
cmu4ul3z9092n10ivamv0nj2mstock-5m373220:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3z5092m10ivjeeyegi31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:15:00raw363,000원363,500원363,000원363,000원830
cmu4uery7091f10ivs09t3etystock-5m373220:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uery3091e10iv4dt5onar1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:10:00raw363,500원364,000원363,000원363,500원1,566
cmu4u8azl090110ivg68r0atpstock-5m373220:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8azh090010ivgkvzyhz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:05:00raw363,500원364,000원362,000원363,500원2,526
cmu4u1t4o08yt10iv3tcmt415stock-5m373220:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t4l08ys10ivgmrst9g61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 10:00:00raw362,000원363,500원362,000원363,500원1,413
cmu4tvdw508xj10ivv3bs16qfstock-5m373220:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdw108xi10iv4eprpmgg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:55:00raw362,000원362,500원361,500원362,500원3,135
cmu4tozx608w910ivjt4vaxbastock-5m373220:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozx208w810ivr4qujx5l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:50:00raw363,000원363,500원362,000원362,000원1,355
cmu4tikbu08v110ivch77953nstock-5m373220:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikbq08v010iva3crxjsz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:45:00raw363,500원364,000원363,000원363,000원2,571
cmu4tc5ie08tr10ivyktragg3stock-5m373220:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5ia08tq10ivjkmrurxz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:40:00raw362,500원364,000원362,500원363,500원1,286
cmu4tc5i608tp10ivsqeyhkqdstock-5m373220:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5i008to10iv931p8lmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:35:00raw362,500원363,500원362,500원363,000원1,802
cmu4sz81p08r510ivta3m82lnstock-5m373220:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz81k08r410iv3oo4yqmq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:30:00raw361,500원364,000원361,500원362,500원3,289
cmu4sst2a08pv10ivljpcxxfqstock-5m373220:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst2608pu10ivsfdvgbr71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:25:00raw363,000원363,000원361,000원361,000원8,379
cmu4smhyr08on10iv5nrkjaq6stock-5m373220:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhyn08om10ivzs95g7s41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:20:00raw362,500원363,000원362,500원363,000원1,052
cmu4sfzgv08nd10ivltrwq0upstock-5m373220:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzgm08nc10ivao7zcbko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:15:00raw362,500원364,000원362,500원362,500원5,060
cmu4s9kzj08m110iv4c0mblasstock-5m373220:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kzf08m010ivmpg3zrzh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:10:00raw366,000원366,000원362,500원362,500원2,201
cmu4s351f08kt10ivutb05wz3stock-5m373220:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s351b08ks10ivb6iufs2x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:05:00raw365,000원366,500원364,000원366,000원2,883
cmu5atwwl0bcf10ivux2snt03stock373220:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwwi0bce10ivnywyo7z11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-17 09:00:00raw367,500원367,500원361,000원365,000원170,272
cmu4rwr2r08jj10ivgynf1iufstock-5m373220:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr2m08ji10iv9b00r26z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 09:00:00raw367,500원367,500원362,500원365,500원7,038
cmu3qec3908gy10ivcpw29aeqstock-5m373220:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec3608gx10ivnpagxqll1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:30:00raw367,000원367,000원367,000원367,000원0
cmu3q7x4m08fq10ivhgkcevkestock-5m373220:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x4g08fp10ivtuw9k2ax1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:25:00raw367,000원367,000원367,000원367,000원0
cmu3q1hdj08eg10ivsl3lqv83stock-5m373220:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hdf08ef10ivk0dq7krb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:20:00raw367,000원367,000원367,000원367,000원0
cmu3pv1nt08d610iv6prdggnbstock-5m373220:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1np08d510ivh0g5wcpt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:15:00raw366,000원367,000원365,500원367,000원3,727
cmu3pomq108bw10ivhosg4u5gstock-5m373220:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pompx08bv10ivfvphdtkb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:10:00raw365,000원366,500원364,500원366,000원6,639
cmu3pi72j08am10ivvhj7xymrstock-5m373220:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi72g08al10ivo5mtmqj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:05:00raw365,500원366,000원364,500원365,500원6,587
cmu3pi72b08ak10ivfqs67rhcstock-5m373220:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi72808aj10ivx79w135h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 15:00:00raw367,500원367,500원365,000원365,500원7,867
cmu3p5bjr088210ivij6t5uh7stock-5m373220:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bjn088110iv9q39hnia1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:55:00raw367,500원368,000원367,000원367,500원3,331
cmu3oyzs6086u10ivgg6l888mstock-5m373220:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzs3086t10ivcf6x9ubn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:50:00raw367,000원367,500원366,500원367,000원2,212
cmu3osgxx085k10iv83yyxlljstock-5m373220:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgxu085j10ivqhr4qvj31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:45:00raw369,500원370,000원366,500원366,500원5,060
cmu3om2jc084810iva0of4sc3stock-5m373220:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2j8084710iv58pkwdpi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:40:00raw369,500원369,500원369,000원369,500원2,154
cmu3ofm8c082y10ivx43zsqogstock-5m373220:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm89082x10iv21n2wp3c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:35:00raw370,000원370,000원368,500원369,500원2,990
cmu3o96jm081q10ivoax1rz9lstock-5m373220:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96ji081p10ivylzq129x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:30:00raw368,500원370,000원368,000원370,000원2,509
cmu3o2r3t080g10ivaq60t9yystock-5m373220:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r3p080f10ivzr4ao2mj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:25:00raw369,000원369,000원368,000원368,500원3,636
cmu3nwf8g07z210iv328n5xuwstock-5m373220:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf8c07z110ivgsgeo40u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:20:00raw368,500원369,000원368,000원369,000원2,975
cmu3npw4e07xq10ivq8p529crstock-5m373220:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw4907xp10ivr6aiti4h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:15:00raw367,500원369,000원367,000원368,500원3,700
cmu3npw4407xo10ivbwuqznynstock-5m373220:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw4107xn10ivn5qj17451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:10:00raw367,500원368,000원367,000원367,000원1,873
cmu3nd3zr07vc10ivqmgc3yenstock-5m373220:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3zn07vb10iv6isy5tsg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:05:00raw367,000원368,000원366,500원368,000원2,527
cmu3n6mi407u010ivr98cbd4hstock-5m373220:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mi007tz10ivlx3jn3se1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 14:00:00raw367,500원367,500원366,500원366,500원2,161
cmu3n07bq07ss10ivy49r6sy9stock-5m373220:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07bm07sr10ivfwsk0jy11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 13:55:00raw367,500원367,500원367,000원367,500원1,473
2,360건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬