Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvud11lc0e4210ia9uikfvkqstock-5m373220:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11l60e4110iaqi0d452p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:25:00raw359,000원359,000원357,500원358,000원2,170
cmvucubpp0e2q10ia066i4twvstock-5m373220:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubpj0e2p10ia6i3681jm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:20:00raw357,250원359,500원357,000원359,000원3,350
cmvuco1u30e1e10ia8n6e7zl1stock-5m373220:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1ty0e1d10iaa01zjwsp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:15:00raw357,000원357,500원357,000원357,500원1,252
cmvuchh1e0e0610iabf4w58vcstock-5m373220:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh180e0510iaqu4exmyd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:10:00raw357,000원357,500원357,000원357,500원1,318
cmvucb44c0dyw10iadaj85d4kstock-5m373220:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb4470dyv10iahtrfqx1m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:05:00raw356,750원357,500원356,000원357,500원2,338
cmvuc4lm90dxi10iar534t1zqstock-5m373220:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lm30dxh10iagmxucwec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 11:00:00raw357,000원357,500원356,500원357,000원1,316
cmvuby5xj0dwc10iaxltaolbistock-5m373220:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5xd0dwb10ia90jpek1y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:55:00raw356,750원358,000원356,500원357,000원2,846
cmvubrqxa0duw10iakdiycfghstock-5m373220:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqx50duv10iax31wmwus1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:50:00raw357,000원359,500원356,000원356,750원7,109
cmvubrqwy0duu10iantfu62apstock-5m373220:20261030:10452026-10-30 10:45:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqwt0dut10ia4co9tf781
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:45:00raw359,000원359,000원357,000원357,500원3,152
cmvubf0n60dsi10iaf3e3tk3zstock-5m373220:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0mz0dsh10ia98016t0e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:40:00raw359,500원360,500원358,500원359,000원4,186
cmvub8jpp0dr810iaj7wa7nqpstock-5m373220:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jpi0dr710ia9o6u859s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:35:00raw358,000원359,500원357,500원359,000원1,753
cmvub20u80dpw10iahxofh1westock-5m373220:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20u20dpv10iawdqv2e2v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:30:00raw357,500원358,500원357,500원358,000원1,534
cmvub20tw0dpu10iazcuqa4bkstock-5m373220:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20tq0dpt10iahorp9ff31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:25:00raw358,500원359,500원357,500원358,000원4,690
cmvuap9uh0dng10iaezomqm5cstock-5m373220:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9ub0dnf10ia79xgx4oc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:20:00raw358,000원359,000원357,000원358,500원2,700
cmvuaj1ez0dm610ia3pnn0e1nstock-5m373220:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1es0dm510ia5952y4ua1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:15:00raw359,500원359,500원357,500원357,500원2,828
cmvuack2f0dkw10ia6hooasxastock-5m373220:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack290dkv10iaby1n6uhy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:10:00raw357,500원360,000원356,500원359,000원7,826
cmvua64jl0djk10iaa4zcqv2bstock-5m373220:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64jg0djj10ia4j31cpfv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:05:00raw358,000원360,000원357,500원357,500원4,236
cmvu9zg2y0di810iayh1ayca4stock-5m373220:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg2s0di710ia7vlw762p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 10:00:00raw359,000원360,000원357,500원358,500원5,220
cmvu9zg2m0di610iaql0p3nobstock-5m373220:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg2g0di510iaqybawg8m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:55:00raw359,500원362,000원359,000원359,500원5,766
cmvu9mkt60dfq10iah2aafgh3stock-5m373220:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkt00dfp10iark5miavt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:50:00raw361,000원361,500원359,500원359,500원4,622
cmvu9g9fs0dea10iad5r8tsyestock-5m373220:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9fm0de910iaomfipbxu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:45:00raw361,000원361,500원359,000원361,000원6,746
cmvu99q1w0dd810iaz19sdp0ustock-5m373220:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q1n0dd710iatgr44v461
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:40:00raw364,000원364,500원360,750원361,000원7,144
cmvu93m3w0dby10ia1a9zuhxustock-5m373220:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m3r0dbx10iawlk5r7lu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:35:00raw362,000원364,500원362,000원364,000원7,176
cmvu8wvao0dam10iar1cy8rttstock-5m373220:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvag0dal10iaq2atdup81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:30:00raw361,250원363,250원361,000원362,500원8,488
cmvu8qlik0d9a10iajxc3muktstock-5m373220:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlif0d9910iax0fh7mv21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:25:00raw361,000원362,500원359,000원361,500원9,938
cmvu8qli90d9810iaezv17xbkstock-5m373220:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qli30d9710iapf7xynxa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:20:00raw359,500원362,000원358,500원360,500원14,059
cmvu8dkvh0d6s10ia4hoqsp0astock-5m373220:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkvc0d6r10ialb1i557b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:15:00raw352,500원360,500원352,500원359,000원10,205
cmvu875600d5i10iajzrfv3gzstock-5m373220:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8755u0d5h10iahzjsr7ee1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
cmvu8116n0d3u10ia9c7hkplustock-5m373220:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8116h0d3t10iakvs99uuj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:05:00raw351,000원352,500원347,500원349,500원7,545
cmvu8116a0d3s10ia1jph6n1nstock-5m373220:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811640d3r10ia36bxl3l81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 09:00:00raw349,000원352,000원346,500원351,000원22,820
cmvt6byxj0d0d10ia8bwlpcyfstock-5m373220:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxe0d0c10ial4v0na8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
cmvt65jwg0cyz10ia5jtzpnaostock-5m373220:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwb0cyy10iamo1h99h21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
cmvt5z4br0cxt10iaoc7wk39hstock-5m373220:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4bk0cxs10iat1kvhz4q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:20:00raw355,500원355,500원355,500원355,500원0
cmvt5sogq0cwl10iah3v31lrdstock-5m373220:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sogj0cwk10iajk2g9rcu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:15:00raw356,250원356,500원355,000원356,000원8,849
cmvt5m8rp0cvd10ia9w21cbv3stock-5m373220:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8rk0cvc10iap1muhi6t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:10:00raw355,500원356,500원355,000원356,000원15,631
cmvt5ftrd0ctx10iatw946k12stock-5m373220:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftr70ctw10iaoqj526z51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:05:00raw354,500원356,500원354,500원356,000원15,576
cmvt59e5b0csr10iajub4h0cjstock-5m373220:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e560csq10ia9dv3ll061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:00:00raw355,000원356,000원354,500원355,000원13,465
cmvt59e4z0csp10iaarorazdustock-5m373220:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e4u0cso10ian4e73pc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:55:00raw356,500원357,000원355,000원355,500원12,447
cmvt4wk4m0cq710iasglnrpovstock-5m373220:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk4h0cq610ia08nw2yh51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:50:00raw357,000원357,000원356,000원356,500원11,077
cmvt4q3rf0cox10ia2uk76qhistock-5m373220:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3r90cow10iapxmxlqdt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:45:00raw359,000원359,500원356,500원356,500원14,493
cmvt4q3r20cov10iaal8ge24gstock-5m373220:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3qw0cou10iap7cmyb7b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:40:00raw358,500원359,500원358,500원359,000원7,939
cmvt4d9h70cm910ia18sj2n87stock-5m373220:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9h20cm810ia9170tele1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:35:00raw358,500원359,500원358,000원359,000원8,309
cmvt4d9gw0cm710ia2oxudfx9stock-5m373220:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9gr0cm610iapg5yc8c91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:30:00raw358,500원359,500원358,000원358,500원6,990
cmvt40dm20cjt10ial5yyja9rstock-5m373220:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dlw0cjs10iany943sl81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:25:00raw358,500원358,500원357,500원358,000원7,010
cmvt3typ30cif10ia2omzuy5bstock-5m373220:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyoy0cie10iapsukiqm61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:20:00raw359,000원360,000원358,000원358,500원8,407
cmvt3nix40ch710iadnkc2ob8stock-5m373220:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niwz0ch610iajaqujwgd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:15:00raw358,500원359,500원357,500원359,500원6,975
cmvt3h38e0cfv10iaor4c2jg2stock-5m373220:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3880cfu10iacnmjntii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
cmvt3aod60cel10ia7jm8gk07stock-5m373220:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aod00cek10iaiod1kdt31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:05:00raw359,000원359,500원357,500원358,000원8,712
cmvt348iv0cdd10iaqwqh5zxvstock-5m373220:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348ip0cdc10ia85csqock1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 14:00:00raw360,500원360,500원358,500원358,500원5,818
cmvt2xsso0cc510iasb0lc8a4stock-5m373220:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xssj0cc410iagg7j8uyo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 13:55:00raw360,000원361,500원360,000원360,000원6,054
4,576건 중 51–100← 이전2 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬