Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjomjkt028110hep7xlgd9pstock-5m373220:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjkp028010hel6p0kth11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:45:00raw350,000원350,500원349,000원350,000원5,847
cmtjog42j026p10hex81eizpsstock-5m373220:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog42f026o10hee5wgsk3d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:40:00raw349,500원351,000원349,000원350,000원8,274
cmtjo9oxa025j10heiksnyvr9stock-5m373220:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ox6025i10he69o8wk7s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:35:00raw350,500원351,000원348,500원349,500원6,526
cmtjo397m024910hezmmjrds2stock-5m373220:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo397i024810hesj1g0fa61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:30:00raw352,500원352,500원350,000원350,500원4,461
cmtjnwtjg022z10hebq8qtnmlstock-5m373220:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtjc022y10heq1qblsj41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:25:00raw351,000원352,500원351,000원352,500원4,125
cmtjnqfjb021n10hev6jyo9v2stock-5m373220:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfj7021m10he1tawo8i01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:20:00raw351,000원352,000원350,000원351,500원3,976
cmtjnjyth020h10he2lxjr9t2stock-5m373220:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjytd020g10heo6l2yy3k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:15:00raw350,500원352,500원350,000원351,000원5,929
cmtjndj4t01z510hejahb25gqstock-5m373220:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj4m01z410heohhjyvr21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:10:00raw348,000원352,000원346,500원350,500원24,006
cmtjn744901xt10heav4w3l98stock-5m373220:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn744501xs10he7au81ki11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:05:00raw348,500원348,500원346,500원348,000원18,394
cmtjn0oey01wn10heqaa2la2sstock-5m373220:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0oeu01wm10herjri2i5p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:00:00raw348,000원348,500원346,500원348,000원14,061
cmtjmu9r701vd10heouaib0kwstock-5m373220:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9r301vc10hefffp22b51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:55:00raw350,000원350,500원347,000원348,000원32,029
cmtjmnux801u110hekcfdv5z8stock-5m373220:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnux401u010he0iqnulyc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
cmtjmhe2501sp10he2kjdqz0istock-5m373220:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe2101so10he5rsey2w31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
cmtjmaz2g01rf10heeqmokvpcstock-5m373220:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz2c01re10he4pdyvt3z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:40:00raw349,000원349,500원347,000원348,500원20,177
cmtjm4ioi01q710heggv6p19hstock-5m373220:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iof01q610hebi3494881
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:35:00raw349,000원349,500원348,500원349,000원1,643
cmtjly3o401op10heyy0ksg6istock-5m373220:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3o001oo10helnvelbr91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:30:00raw349,500원350,000원348,500원349,500원3,905
cmtjlrod901np10hejfd8mjmbstock-5m373220:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrod501no10heem6mhmji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:25:00raw349,500원350,000원349,000원349,500원2,526
cmtjllby601mb10heflr4qhpsstock-5m373220:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllby201ma10hesek7v9jv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
cmtjletcb01l110he5fjhb2igstock-5m373220:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletc501l010heuszkk2hh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:15:00raw350,000원350,500원349,000원350,000원2,339
cmtjl8djv01jt10heub3o2ycmstock-5m373220:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8djr01js10he223e3wju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:10:00raw350,500원351,000원349,500원350,000원6,114
cmtjl1xsq01il10hef5nzbu8pstock-5m373220:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xsm01ik10heu7h4zu7r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:05:00raw351,000원351,000원350,500원350,500원1,205
cmtjkvj1d01h910he5t6p6rlastock-5m373220:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj1901h810het7brbes01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 13:00:00raw351,000원351,000원350,000원350,500원7,262
cmtjkp34z01fz10heeywtr5kvstock-5m373220:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp34v01fy10heta05m5nb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:55:00raw350,500원351,000원350,500원351,000원1,804
cmtjkinef01en10hedbrvrxm5stock-5m373220:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkineb01em10heb7zt74pc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:50:00raw351,000원351,000원350,500원351,000원1,424
cmtjkc8gq01df10hecnvn795ostock-5m373220:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8gm01de10he701pwdmj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:45:00raw351,000원351,500원350,500원351,000원2,003
cmtjk5spn01c310hesc53u3j2stock-5m373220:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5spi01c210he4dk0fgy01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:40:00raw351,000원351,500원350,500원350,500원2,831
cmtjjzd5e01av10he78u78rm5stock-5m373220:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd5b01au10he8k8mz0jq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:35:00raw351,000원351,500원351,000원351,000원882
cmtjjsxae019j10her4dv9vgkstock-5m373220:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxab019i10helt0kbay21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:30:00raw351,500원352,000원351,000원351,000원2,102
cmtjjmid2018d10heyy63hyexstock-5m373220:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmicz018c10hey3bppisw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:25:00raw352,500원352,500원351,500원352,000원994
cmtjjg3qt016z10hefext2s2estock-5m373220:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3qp016y10hey6t5ddj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
cmtjjg3qk016x10heukh8oypystock-5m373220:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3qh016w10hetedalmxm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
cmtjj3824014h10hev5ktfp8ystock-5m373220:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj3820014g10hel3d4rb6m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
cmtjiwsb1013910hei1gr3nnistock-5m373220:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsax013810he5hdr41u91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
cmtjiqcjs011r10hejq1ujhuvstock-5m373220:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcjo011q10he8ili9jeu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 12:00:00raw353,000원353,000원352,500원353,000원1,914
cmtjijxm6010n10he1qw6n5ajstock-5m373220:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxm3010m10he7k4lyy8a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:55:00raw353,000원353,000원352,500원353,000원1,462
cmtjidhxs00zd10hefzspwsxlstock-5m373220:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhxo00zc10he8v078fwz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:50:00raw352,500원353,500원352,000원353,000원2,828
cmtji724o00y310heyah43fn9stock-5m373220:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji724l00y210heg7x90e211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:45:00raw352,000원353,000원351,500원352,500원1,233
cmtji0nb400wv10hecpw6fo6tstock-5m373220:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0naz00wu10hej71x5j711
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:40:00raw351,000원352,500원350,500원352,000원2,711
cmtjhu7h800vh10hes64roaeistock-5m373220:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7h400vg10heoru9m2if1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:35:00raw351,000원351,500원350,500원351,000원1,512
cmtjhnrr800u710he2crlhrhtstock-5m373220:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrr400u610he83fznpcl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:30:00raw351,500원352,000원351,000원351,000원4,840
cmtjhhc1q00sz10hed2bxkxr7stock-5m373220:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc1m00sy10he0had7i9v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
cmtjhazrs00rr10heznjqcanpstock-5m373220:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazro00rq10hebr23axn61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:20:00raw353,000원353,000원351,500원352,500원1,915
cmtjh4hjy00qf10hexrs05odmstock-5m373220:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hju00qe10he0933qyxj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:15:00raw352,000원353,000원351,500원353,000원2,993
cmtjgy26400p310hem0robzx6stock-5m373220:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy26000p210heub0moshy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:10:00raw352,000원352,500원351,500원352,000원1,972
cmtjgrmp900nt10he2jspyhu1stock-5m373220:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmp500ns10hekba0b8v31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:05:00raw353,500원353,500원352,000원352,500원2,043
cmtjgl78h00ml10hebfs1c3w0stock-5m373220:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl78e00mk10hel425rx1m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 11:00:00raw353,500원354,000원352,500원353,000원1,955
cmtjgeraa00l910heqol7q0zxstock-5m373220:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgera600l810he7n7r5m9q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:55:00raw353,000원354,000원352,500원353,500원1,979
cmtjg8cbr00k110heuxgiha74stock-5m373220:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cbn00k010hemxfb461l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:50:00raw353,500원354,000원352,500원353,000원3,275
cmtjg1wlm00ir10hex60clh0wstock-5m373220:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wli00iq10hes5kzuzpm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:45:00raw353,500원354,500원353,000원353,500원2,176
cmtjfvgvl00hh10helpmoyksestock-5m373220:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgvh00hg10hegmz50w2u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 10:40:00raw352,000원354,000원352,000원353,500원3,013
2,371건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬