Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkypk8601eo10f9j7gag5lqstock-5m373220:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk8301en10f9bamz72lq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:15:00raw362,000원363,000원362,000원363,000원1,470
cmtkyj2o901d810f9vz8sicmgstock-5m373220:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2o501d710f91zygx45s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:10:00raw362,500원362,500원362,000원362,500원879
cmtkycnvt01c210f986b58ro3stock-5m373220:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnvp01c110f9358yqx8d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:05:00raw362,500원362,500원361,500원362,500원2,326
cmtky67w301as10f9tf8xk91xstock-5m373220:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67w001ar10f928lh4o4n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:00:00raw362,500원362,500원362,000원362,500원759
cmtkxzsbo019i10f98shcop4ustock-5m373220:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsbj019h10f96hq2fhiu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:55:00raw362,500원362,500원362,000원362,500원1,435
cmtkxtcjo018a10f9d4joa6z1stock-5m373220:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcjk018910f98m7zzkzh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:50:00raw362,000원363,000원361,500원362,500원1,424
cmtkxmwv3016y10f9cz4vwcristock-5m373220:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwuz016x10f9ez8y84b21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:45:00raw362,000원362,500원361,500원362,000원1,828
cmtkxgh4t015m10f9rzfs21gastock-5m373220:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh4p015l10f9ykfnglz81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:40:00raw363,000원363,500원361,500원362,500원2,372
cmtkxa54s014g10f9xg20d5vqstock-5m373220:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa54o014f10f9t7agcy6e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:35:00raw364,500원364,500원363,000원363,500원2,060
cmtkx3mg9013610f9z1cn0ifnstock-5m373220:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mg5013510f9wrxax1qu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:30:00raw365,500원365,500원363,000원364,500원5,008
cmtkwx6u6011w10f9a8wz1nirstock-5m373220:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6u1011v10f9k89mgrfv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:25:00raw365,000원365,500원364,000원365,000원2,149
cmtkwqsru010k10f9d35wkotistock-5m373220:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsrq010j10f9k4oh3rvk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:20:00raw364,500원366,000원364,000원364,500원4,401
cmtkwkc2m00za10f9c72i3vp7stock-5m373220:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc2i00z910f946h1v2v81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:15:00raw364,000원364,500원362,000원364,000원2,921
cmtkwdwc600xy10f9dj2x74tistock-5m373220:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwc200xx10f9bpmj3yma1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:10:00raw362,000원364,000원361,500원364,000원1,528
cmtkw7hg400ws10f9uya2vk00stock-5m373220:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hg000wr10f9ffu6oui61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:05:00raw361,500원362,000원361,000원361,500원2,362
cmtkw12c100vg10f96woj07f4stock-5m373220:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12bw00vf10f9r2li0ws71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:00:00raw360,500원362,000원360,000원362,000원2,138
cmtkvuo3400u810f98dznkaigstock-5m373220:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo3100u710f9o09td74e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:55:00raw361,000원361,500원360,000원361,000원4,236
cmtkvuo2s00u610f968qntczfstock-5m373220:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo2l00u510f9qfqd8ov91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:50:00raw362,500원363,500원361,000원361,500원2,856
cmtkvhra900rk10f9ejhn0mjdstock-5m373220:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhra500rj10f9yi0n2xxn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:45:00raw364,000원364,000원362,000원362,500원2,958
cmtkvbbmg00qc10f9pma6rsf5stock-5m373220:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbmc00qb10f98eg9pvd31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:40:00raw364,500원364,500원363,000원364,000원3,708
cmtkv4yl300p410f93wcukwttstock-5m373220:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4ykw00p310f9snfmcu5q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:35:00raw365,000원365,500원363,000원364,500원7,540
cmtkuyk5a00nu10f9ruqjfff8stock-5m373220:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk5600nt10f9n13tjjto1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:30:00raw366,500원366,500원364,000원365,000원8,807
cmtkus1x500mi10f9obf2frylstock-5m373220:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1x100mh10f9a04q0i4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:25:00raw367,000원367,000원365,000원366,000원7,456
cmtkullgi00l610f9qxqbg55ostock-5m373220:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullge00l510f92j36fy5n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:20:00raw369,500원369,500원365,500원366,500원5,785
cmtkuf89u00k010f908owsvl4stock-5m373220:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf89q00jz10f9c4akeypq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:15:00raw369,000원371,500원368,750원369,500원22,619
cmtku8qto00io10f9dw1jxi2fstock-5m373220:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qtk00in10f9bbj2pwd81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:10:00raw367,000원369,500원366,000원369,000원10,374
cmtku2bm700he10f9a7kr7zqistock-5m373220:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bm300hd10f99ekq9fgm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:05:00raw365,000원369,000원365,000원367,000원13,274
cmtktvwv800fu10f9sbfytjcnstock-5m373220:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwv400ft10f9uamz680e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 10:00:00raw361,500원365,500원361,500원365,000원19,403
cmtktpgkv00eu10f9mab37ggnstock-5m373220:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgkr00et10f9ucxn5jyu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:55:00raw359,000원362,500원358,500원362,000원13,027
cmtktj29h00dm10f9kn11h8kjstock-5m373220:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj29d00dl10f9i35oyfpx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:50:00raw356,000원359,500원356,000원359,500원7,488
cmtktclx000cc10f9rl1g4rwkstock-5m373220:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclww00cb10f9w3s0t7491
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:45:00raw354,000원357,000원354,000원356,000원6,594
cmtkt681k00b210f9apmex4szstock-5m373220:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt681f00b110f9nm4o9t5u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:40:00raw354,500원354,500원354,000원354,000원1,677
cmtkt681a00b010f9m03jkw9vstock-5m373220:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt681500az10f9lxy4yuu71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:35:00raw351,000원354,500원350,500원354,500원4,155
cmtkstbv5008c10f931suodnnstock-5m373220:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbv1008b10f9ojvwzepb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:30:00raw349,500원351,000원349,500원350,500원6,815
cmtksmvpx007610f94rbfg0tvstock-5m373220:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvpt007510f9ntbw159z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:25:00raw350,500원350,500원349,500원350,000원1,797
cmtksghq1005o10f93lzxaridstock-5m373220:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghpx005n10f9kzjv00ya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:20:00raw349,000원351,000원348,500원351,000원2,748
cmtksa07j004m10f96eea3g63stock-5m373220:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa07f004l10f9o006vtae1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:15:00raw351,500원352,500원349,000원349,500원2,318
cmtks3mnb003e10f9fv4eeghcstock-5m373220:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mn7003d10f9zfokjmj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:10:00raw349,750원353,500원349,500원351,500원4,603
cmtkrx5jd002410f9ynvtcexfstock-5m373220:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5j9002310f901qb0n9o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:05:00raw350,500원352,000원349,500원349,750원3,836
cmtlanzvc02tm10f9r264zabbstock373220:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzv902tl10f9yd71mfd01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-03 09:00:00raw354,000원371,500원348,500원365,500원426,976
cmtkrqt1h000u10f98qkigxiustock-5m373220:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt1d000t10f98fw4tw011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 09:00:00raw354,000원355,000원350,000원350,500원12,481
cmtjq8eqp02jf10he025i3ugfstock-5m373220:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eql02je10hev4jmkhnx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:30:00raw346,500원346,500원346,500원346,500원0
cmtjq1zsg02i710hespes1v1kstock-5m373220:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zsc02i610heiabqk8jk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:25:00raw346,500원346,500원346,500원346,500원0
cmtjpvk4j02gz10he20iv14i4stock-5m373220:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk4f02gy10hek3f1az4x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:20:00raw346,250원346,250원346,250원346,250원0
cmtjpp4dp02fr10hepwy3tex9stock-5m373220:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4dl02fq10hevttxkaa21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:15:00raw347,000원347,500원346,000원346,250원7,272
cmtjpipel02eh10he1713l2qjstock-5m373220:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipeg02eg10hed41yrijo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
cmtjpc9uh02d910he7znxg1h4stock-5m373220:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ue02d810heqgbysr381
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:05:00raw347,000원348,000원346,000원347,000원9,360
cmtjpc9u902d710hevz4o8tjbstock-5m373220:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9u502d610he98p3cf5a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 15:00:00raw348,000원348,000원346,500원346,500원8,281
cmtjpc9u002d510heo19jp1f1stock-5m373220:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9tw02d410heqgi5mej91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:55:00raw348,500원349,000원347,000원348,000원6,744
cmtjosze8029f10he288bt6y3stock-5m373220:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosze4029e10heury62ium1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-02 14:50:00raw350,000원350,000원348,000원348,500원6,858
2,371건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬