Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzz0b010k0zh48lsxsbcostock-5m373220:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz06010j0zh4s0fnwz6v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:20:00raw424,500원424,500원422,500원423,250원4,481
cmvemtld300za0zh4ue5uwvzgstock-5m373220:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlcy00z90zh4wuemejjm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:15:00raw424,500원424,500원422,500원424,500원6,051
cmvemn3bo00xw0zh4cnwbess0stock-5m373220:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn3bj00xv0zh45ky9mp7r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:10:00raw423,500원424,500원422,500원424,500원5,668
cmvemgo0r00ws0zh49yufus8mstock-5m373220:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo0m00wr0zh40n3d7rjv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:05:00raw424,000원424,500원422,000원423,000원5,666
cmvema8br00vg0zh4njw100fxstock-5m373220:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8bh00vf0zh4xslbu40n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:00:00raw422,000원424,000원420,500원424,000원6,170
cmvem3vlo00u80zh4qqtzdudrstock-5m373220:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vlf00u70zh4htxvwtwk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:55:00raw421,000원422,000원419,500원422,000원6,407
cmvem3vl300u60zh4heylszr6stock-5m373220:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vku00u50zh44vl8eyon1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:50:00raw423,000원423,500원415,000원421,500원11,908
cmvelqy4800ri0zh4ctbnmz7qstock-5m373220:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy4300rh0zh4d2gzz1kh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:45:00raw424,000원424,500원422,000원423,500원7,573
cmvelkkdx00q80zh4oau7o9mtstock-5m373220:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkdr00q70zh4jmr6vkwx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:40:00raw423,500원425,000원422,500원424,000원9,667
cmvelebaq00ou0zh4w8bfqmmtstock-5m373220:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmvelebal00ot0zh4re6kbnu11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:35:00raw425,500원425,500원423,000원423,500원9,097
cmvel7ntr00no0zh42lv81w60stock-5m373220:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7ntm00nn0zh4kn1ukd4w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:30:00raw421,000원426,000원420,500원425,500원11,081
cmvel19bk00mi0zh4ghkvtwcvstock-5m373220:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19bf00mh0zh4dm6ta2ze1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:25:00raw426,000원426,000원421,000원421,000원12,633
cmvekuya000la0zh4mf44jf67stock-5m373220:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy9v00l90zh4u5k8ju8y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:20:00raw424,000원426,000원423,500원426,000원12,397
cmvekod4o00jo0zh4ypppyd13stock-5m373220:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod4j00jn0zh4xaav8n6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:15:00raw421,000원424,500원421,000원424,000원18,474
cmvekhxgl00iq0zh4dy3utk9xstock-5m373220:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxgg00ip0zh4v6xd83b31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:10:00raw419,000원421,500원418,500원421,500원12,982
cmvekbhri00h80zh4nbwr9s2ystock-5m373220:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhrd00h70zh4xi7w1p6q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:05:00raw418,000원420,000원416,500원419,000원19,171
cmvek52ue00g00zh4n58lkjjestock-5m373220:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52u800fz0zh4yleuk8nn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 10:00:00raw414,000원418,000원413,500원417,500원9,415
cmvejyn2d00es0zh490j5yxvnstock-5m373220:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn2800er0zh429cfmtfw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:55:00raw413,000원414,500원411,500원414,000원8,476
cmvejsb3v00di0zh4y2o0a4o9stock-5m373220:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb3q00dh0zh406wjydvv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:50:00raw412,000원413,500원411,500원413,000원6,809
cmvejlsfh00ca0zh426hlj418stock-5m373220:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsfc00c90zh4tqwggafn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:45:00raw411,000원413,000원409,000원412,000원6,589
cmvejfden00au0zh4v97381isstock-5m373220:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdeg00at0zh4hcz6ala31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:40:00raw411,000원413,500원409,000원411,500원7,528
cmvej8x3z009o0zh4138a1846stock-5m373220:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x3u009n0zh4jynrg0191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:35:00raw415,000원415,500원410,000원411,000원6,338
cmvej2mvd008i0zh410j2tqmcstock-5m373220:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mv8008h0zh4s9zn39lf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:30:00raw411,000원418,000원410,500원415,500원22,761
cmveiw2bu00780zh4r2196jahstock-5m373220:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2bp00770zh42gz6rgd31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:25:00raw414,000원415,000원409,500원411,000원11,471
cmveipod2005w0zh4aok1bbbxstock-5m373220:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipocw005v0zh4rxf9z3m31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:20:00raw411,500원416,000원410,000원414,000원19,239
cmveijewi004o0zh4a0nesxp1stock-5m373220:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijewc004n0zh45lkjvnea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:15:00raw405,500원412,500원404,500원412,000원13,061
cmveicx30003e0zh4fhj8923hstock-5m373220:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx2u003d0zh4dqzihpgs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:10:00raw400,000원407,000원400,000원405,500원10,370
cmvei6dz300220zh401mtvuo4stock-5m373220:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dyy00210zh4vmiugrvi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:05:00raw398,000원401,000원397,000원400,500원7,176
cmvehzws7000q0zh4ikb4crs9stock-5m373220:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzws1000p0zh499f1njp41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 09:00:00raw397,000원405,000원394,000원397,500원22,470
cmvf0x6tr015n10fwm7p3b9kdstock373220:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6te015m10fwdicl9twg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-19 09:00:00raw397,000원433,000원394,000원426,500원752,112
cmvallw2b0dyj10gwu0ec514sstock-5m373220:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw260dyi10gwmryupq5w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:30:00raw401,000원401,000원401,000원401,000원0
cmvalfh2j0dx510gwl5au7ggistock-5m373220:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh2f0dx410gwvsn6ri8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:25:00raw401,000원401,000원401,000원401,000원0
cmval91db0dw110gw4nhi2bddstock-5m373220:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91d70dw010gwyywaenag1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:20:00raw401,000원401,000원401,000원401,000원0
cmval2lnj0dun10gwskew9519stock-5m373220:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lnf0dum10gwnen36dln1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:15:00raw402,500원402,500원401,000원402,000원5,071
cmvakw6po0dth10gw33zle131stock-5m373220:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6pk0dtg10gwkchstqyj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:10:00raw404,000원404,500원402,000원402,500원8,114
cmvakpr1e0ds310gwzpobc6l2stock-5m373220:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr190ds210gwax55waao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:05:00raw406,000원406,500원403,500원404,000원9,169
cmvakjbyu0dqv10gww056th5xstock-5m373220:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbyq0dqu10gwj7tavmwz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 15:00:00raw407,000원407,000원405,500원406,000원7,208
cmvakcx420dph10gwmbu38k8estock-5m373220:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx3z0dpg10gwbqxeeojk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:55:00raw408,000원408,500원406,500원407,000원5,974
cmvak6gtu0dob10gwooka7yozstock-5m373220:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gtq0doa10gw9eg0lhaz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:50:00raw406,000원408,000원406,000원408,000원5,900
cmvak02d90dn110gwwdqkkwfbstock-5m373220:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02d50dn010gw6chg6thi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:45:00raw405,500원407,000원405,500원406,500원4,719
cmvajtlo10dlt10gw30y2qmbwstock-5m373220:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlnw0dls10gwm4hg66rb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:40:00raw405,500원406,000원405,500원405,500원4,057
cmvajn8hv0dkh10gwqinc125istock-5m373220:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8hr0dkg10gwi51xv75y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:35:00raw407,500원407,500원405,500원406,000원3,372
cmvajgqyr0dj710gwlackjpsostock-5m373220:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqyn0dj610gwham8auhm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:30:00raw406,500원408,500원406,000원407,500원3,555
cmvajab2j0dht10gw8g9560uustock-5m373220:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab2f0dhs10gwdp8r8gyr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:25:00raw407,500원408,000원406,000원406,500원3,755
cmvaj3vtw0dgn10gwqa7vvc52stock-5m373220:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vtt0dgm10gwvw7wu8b71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:20:00raw407,500원408,000원407,000원407,000원2,939
cmvaixg2d0dfb10gwmf5tytt1stock-5m373220:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg290dfa10gw4vdv2nsf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:15:00raw408,000원409,000원407,000원407,000원3,198
cmvair1xk0de110gw3q2y4xo2stock-5m373220:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1xg0de010gw1es23jxd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:10:00raw408,000원408,500원406,500원408,500원4,080
cmvaiklqj0dct10gw1ebsr0ykstock-5m373220:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklqg0dcs10gw0gjug8cb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:05:00raw409,500원409,500원407,500원408,000원4,120
cmvaie7mv0dbl10gwhxpguctvstock-5m373220:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7mr0dbk10gwch4j4ccg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 14:00:00raw408,500원409,500원408,500원409,500원2,818
cmvai7r470da710gw3iq5tv1bstock-5m373220:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r430da610gwprfeu9yq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-16 13:55:00raw409,000원409,500원408,500원408,500원2,905
4,657건 중 851–900← 이전18 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬