Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgei014f10fw1g46f9swstock-5m373220:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgee014e10fw1r1kb3fl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:30:00raw430,000원430,000원430,000원430,000원0
cmvevr0j7012z10fwlqffa73tstock-5m373220:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0j2012y10fwtuq7150w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:25:00raw430,000원430,000원430,000원430,000원0
cmvevklm9011t10fwkb8ddh9dstock-5m373220:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklm4011s10fwi7b1nuxt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:20:00raw430,000원430,000원430,000원430,000원0
cmveve5uu010l10fw1siwnabnstock-5m373220:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5up010k10fwbbxyro1z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:15:00raw430,500원431,000원430,000원430,500원12,280
cmvev7q5900z910fw2qqlt09ostock-5m373220:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q5300z810fwbouws7cb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:10:00raw430,500원432,000원429,000원430,500원24,895
cmvev1baa00y110fwfvqsgwcnstock-5m373220:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1ba600y010fwm6iglt6e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:05:00raw432,000원432,500원430,500원431,000원17,482
cmveuuvr400wr10fwhtp8cq37stock-5m373220:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvr000wq10fw0ouebn1u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 15:00:00raw431,500원432,500원431,000원432,000원13,829
cmveuogyp00vj10fwnhzxnd4ustock-5m373220:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogyk00vi10fw9fukic0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:55:00raw429,500원431,500원429,000원431,500원13,487
cmveui3ef00u910fwucfuckl8stock-5m373220:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3ea00u810fwmtxw3py51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:50:00raw430,000원430,000원428,000원430,000원12,951
cmveubme700st10fwvp6y7wgistock-5m373220:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubme300ss10fwaz8wjh3l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:45:00raw430,000원431,000원429,000원430,000원11,172
cmveu562j00rj10fw8ltrunylstock-5m373220:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu562e00ri10fwuabmi5d81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:40:00raw432,000원432,000원429,500원430,000원11,766
cmvetyqeo00qd10fwxn6lhosustock-5m373220:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqej00qc10fwc8xdjeiw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:35:00raw432,000원433,000원431,000원432,000원14,643
cmvetscvr00p110fwlc3ofl6gstock-5m373220:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscvm00p010fw346u10bu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:30:00raw428,000원431,500원427,500원431,500원40,233
cmvetlwr400nt10fwzzk9i8brstock-5m373220:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwqw00ns10fw76714ejx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:25:00raw426,000원428,000원426,000원428,000원6,700
cmvetfh9800mh10fwvcgz59wgstock-5m373220:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfh9300mg10fwje67ls371
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:20:00raw427,000원428,000원425,500원426,500원6,466
cmvet90ar00l910fw6wtsebmbstock-5m373220:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90am00l810fw95lvu5g61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:15:00raw428,500원428,500원425,000원427,000원11,522
cmvet2p0b00jz10fw8dbl9327stock-5m373220:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p0700jy10fwy64blhho1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:10:00raw428,500원429,000원428,000원428,500원7,769
cmvesw69800in10fwgjnqyzfdstock-5m373220:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw69300im10fwo076e3pm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:05:00raw428,500원429,000원428,000원428,500원5,026
cmvespq6d00hb10fwlbh7f4l9stock-5m373220:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq6700ha10fwx3azh9n71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 14:00:00raw428,000원429,000원427,500원429,000원13,819
cmvesjbwz00g310fwvqlwdypustock-5m373220:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbwv00g210fw6ytf4o1d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:55:00raw428,000원428,000원427,500원428,000원3,867
cmvescwuu00ep10fwdrec5p2fstock-5m373220:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwuk00eo10fwil40sdfr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:50:00raw427,500원428,000원427,000원427,500원3,922
cmves6fj000dl10fwjidpfmanstock-5m373220:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fiv00dk10fwdjs8tdbb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:45:00raw427,000원428,000원427,000원427,500원4,327
cmverzzya00c910fwc3wpo3hrstock-5m373220:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzy500c810fwhblmys361
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:40:00raw428,000원428,000원426,500원427,000원7,878
cmvertkke00az10fwo3p6gygpstock-5m373220:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkk900ay10fwalmb8cy01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:35:00raw428,000원428,000원427,500원428,000원5,984
cmvern563009r10fw2m3oucr3stock-5m373220:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern55y009q10fwa4rveqas1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:30:00raw427,500원428,000원427,000원427,500원4,521
cmvergrud008j10fw0df02p9qstock-5m373220:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergru7008i10fwpuaus8t71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:25:00raw427,000원427,500원426,500원427,000원4,111
cmvergru1008h10fwm18ot7ggstock-5m373220:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrtv008g10fwh0hxfzxj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:20:00raw427,500원427,500원426,500원427,000원4,533
cmver3tyj005x10fwuek9bza7stock-5m373220:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tye005w10fwdakzwcs41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:15:00raw426,000원427,500원425,500원427,500원3,985
cmveqxhit004p10fwlobgg84ostock-5m373220:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhio004o10fw34vyar1v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:10:00raw427,500원428,000원426,000원426,000원5,446
cmveqqzbp003f10fwh7gnw6r5stock-5m373220:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzbj003e10fwnj48dm1p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:05:00raw427,500원428,500원426,500원427,500원9,482
cmveqkjl0002110fw8dago02rstock-5m373220:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjkv002010fw3r8z8eo31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 13:00:00raw427,000원428,000원427,000원428,000원3,536
cmveqe4pi000t10fwgvezac02stock-5m373220:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4pc000s10fwkcike5ix1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:55:00raw427,000원428,000원427,000원427,500원6,181
cmveq7oz7002710l8kv9a8qcystock-5m373220:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7oz3002610l880xdsqyw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:50:00raw427,500원428,000원427,000원427,500원5,053
cmveq7oyx002510l8mwl8m2cfstock-5m373220:20261019:12452026-10-19 12:45:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7oys002410l835r8brz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:45:00raw427,500원428,000원427,000원427,500원5,854
cmvepuu2w04t310crjne0tlchstock-5m373220:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu2s04t210cr6l2aslfn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:40:00raw427,500원427,500원426,500원427,500원4,627
cmvepoeq304rt10cr3xe1jhewstock-5m373220:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoepx04rs10cr1vm1tnqj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:35:00raw427,000원427,500원426,500원427,500원6,029
cmvephyp904qd10crudfiu9postock-5m373220:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyp404qc10crx0oagl9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:30:00raw427,000원427,000원426,500원427,000원4,276
cmvepbk5204p710crs7aus4fvstock-5m373220:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk4x04p610crhdhen4ot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:25:00raw427,500원428,000원426,000원426,500원4,880
cmvepbk4r04p510cr0sxy1hasstock-5m373220:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk4k04p410cr83equj001
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:20:00raw426,500원428,000원426,250원427,500원8,189
cmveoyrzs04mr10cr1ldzuxarstock-5m373220:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrzn04mq10crs71fm8rg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:15:00raw426,500원427,000원425,500원426,500원4,241
cmveosgs3016j10cr1nrri7txstock-5m373220:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgry016i10crkay9w4ps1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:10:00raw425,000원427,500원424,500원426,500원13,400
cmveoltj401bw0zh4g15pu2pzstock-5m373220:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltiz01bv0zh4b00deu371
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:05:00raw425,000원425,000원424,500원425,000원7,737
cmveofer801aq0zh4f4yxob3wstock-5m373220:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofer201ap0zh4lxph31yr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 12:00:00raw424,000원425,000원423,000원425,000원4,762
cmveo8zjt019g0zh4mco4cpm1stock-5m373220:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zjo019f0zh49wqxzntq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:55:00raw425,000원425,000원423,000원423,500원4,955
cmveo2k2y01880zh49vp0coetstock-5m373220:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k2t01870zh4gqcmog9x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:50:00raw424,000원425,000원424,000원425,000원4,122
cmvenw5gw016y0zh4qc3ii6g0stock-5m373220:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5gr016x0zh416l858kz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:45:00raw424,500원424,500원423,000원424,500원4,358
cmvenpsah015o0zh4yxj8369pstock-5m373220:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpsac015n0zh4989mp6ns1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:40:00raw424,500원425,000원423,500원424,500원4,547
cmvenjb7p014a0zh43unukne7stock-5m373220:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb7k01490zh4eqcfo0q71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:35:00raw423,500원425,000원423,500원424,500원5,522
cmvenct20012y0zh4sd9gjotkstock-5m373220:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct1v012x0zh41msv5gob1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:30:00raw423,000원424,000원422,500원423,500원5,727
cmven6e5d011q0zh4vil5cfj7stock-5m373220:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e58011p0zh4e4m70azl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-19 11:25:00raw423,500원424,500원422,500원423,000원5,546
4,657건 중 801–850← 이전17 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬