Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9jt02sc10f91wn8zxk9stock-5m373220:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9jq02sb10f9tz9o15pl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
cmtl5huhv02r410f9t1cque8ustock-5m373220:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huhr02r310f9f0vw6gbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
cmtl5berw02pu10f9aci82309stock-5m373220:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bers02pt10f9xpcgrmm01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
cmtl54z1702oo10f9lxdpu5nqstock-5m373220:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z1302on10f92uff7zn31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:15:00raw364,000원366,000원363,500원365,500원6,380
cmtl4yk3302nc10f9rwidk4listock-5m373220:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk2z02nb10f9f3bovgng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:10:00raw365,000원366,000원363,500원364,000원9,059
cmtl4s4em02m210f9u5gvduu0stock-5m373220:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ei02m110f9jvshssss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:05:00raw365,500원366,500원364,500원365,500원7,898
cmtl4s4ee02m010f9e85jw3zcstock-5m373220:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ea02lz10f9slclm4gu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:00:00raw366,000원366,500원364,500원366,000원6,600
cmtl4s4e602ly10f9zmgyhuoastock-5m373220:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4e102lx10f9vbegwxl61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:55:00raw365,500원367,000원365,000원366,500원10,063
cmtl48uby02i810f9v0fun51rstock-5m373220:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48ubu02i710f9zjl8pi271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:50:00raw366,500원367,000원365,500원366,000원9,259
cmtl42ecx02h010f9n75mdvofstock-5m373220:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ect02gz10f9frtwteoz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:45:00raw363,500원366,500원362,500원366,000원7,884
cmtl3vyiw02fo10f9h1ahm1pqstock-5m373220:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyis02fn10f969z95qqd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:40:00raw362,000원364,000원362,000원363,500원5,634
cmtl3pjkv02ee10f94sgesa3fstock-5m373220:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjkq02ed10f9diszhzle1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:35:00raw361,500원363,000원359,000원362,000원7,691
cmtl3j3wt02d610f9zy8379v8stock-5m373220:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3wp02d510f9xafno48t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:30:00raw360,500원362,000원359,500원361,500원7,956
cmtl3co6b02bu10f953n908qmstock-5m373220:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co6702bt10f991o025ec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:25:00raw360,000원360,500원356,000원360,000원13,479
cmtl36bdh02am10f9rzp9f4dostock-5m373220:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bdd02al10f9wbg4cinn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:20:00raw361,500원362,000원358,000원360,000원12,381
cmtl2ztil029a10f9u586w9ovstock-5m373220:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztih029910f9jvk38fju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:15:00raw362,500원365,000원360,500원361,000원17,927
cmtl2tdsq027y10f90iwiup2hstock-5m373220:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdsl027x10f9wxlnnj271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:10:00raw364,500원365,000원361,500원362,500원8,434
cmtl2myu1026s10f9dedcxz14stock-5m373220:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mytx026r10f9opez4wet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:05:00raw365,000원366,000원363,500원364,000원5,327
cmtl2gj5i025g10f99q9rrgy4stock-5m373220:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj5b025f10f933f148fy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 14:00:00raw367,500원368,000원365,500원365,500원4,816
cmtl2a3ri024610f9xivho8vcstock-5m373220:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3rd024510f98zyip3zb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:55:00raw366,500원367,500원365,500원367,500원4,514
cmtl23nn9022y10f964rw70vfstock-5m373220:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nn5022x10f9b21v5zl21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:50:00raw367,500원368,000원365,500원366,000원6,156
cmtl1x8xj021m10f97tkeck4rstock-5m373220:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8xf021l10f9xizq5ukk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:45:00raw367,500원367,500원366,000원367,500원5,915
cmtl1qsyl020c10f9z21flshnstock-5m373220:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsyh020b10f9anxga0101
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:40:00raw365,000원368,000원364,500원367,500원9,575
cmtl1qsyc020a10f994bu8c34stock-5m373220:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsy8020910f9c4ouxz4s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:35:00raw364,000원365,500원363,500원365,000원4,288
cmtl1dygu01xs10f9lpopqvwqstock-5m373220:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dygq01xr10f9ah0wfm291
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:30:00raw363,000원365,000원363,000원364,000원2,982
cmtl17ior01wi10f9fr1d634sstock-5m373220:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ion01wh10f9h3jwxxgk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:25:00raw363,000원363,500원363,000원363,500원1,394
cmtl114jy01va10f9f8f7l0tystock-5m373220:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114js01v910f9dvhmxzss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:20:00raw363,500원363,500원362,000원363,000원2,394
cmtl0unww01ty10f93wchxogtstock-5m373220:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unws01tx10f9f588tiyi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:15:00raw363,000원364,000원363,000원363,500원1,461
cmtl0o88301so10f99ut2ww2gstock-5m373220:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o87z01sn10f9ennl4ark1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:10:00raw363,000원363,500원362,500원363,000원1,481
cmtl0o87t01sm10f9tui7rm65stock-5m373220:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o87q01sl10f9bpx3d4ri1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:05:00raw362,000원363,000원362,000원363,000원1,307
cmtl0bdio01q610f9m6k16tbvstock-5m373220:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdij01q510f96fob5ety1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 13:00:00raw362,500원363,500원361,500원362,000원2,564
cmtl04z7z01ow10f9zpmoxt6bstock-5m373220:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z7v01ov10f94ib1hjz91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:55:00raw363,000원363,000원362,000원362,500원1,263
cmtkzykv701nm10f9mellwplystock-5m373220:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykv301nl10f943mpyv0j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:50:00raw363,000원363,000원361,500원363,000원1,868
cmtkzs35c01ma10f98i1sq3amstock-5m373220:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs35801m910f95rf1ulkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:45:00raw362,000원363,000원361,500원363,000원1,065
cmtkzlnlp01l010f9hl1a0if8stock-5m373220:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnll01kz10f91tup90aw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:40:00raw362,500원363,000원362,000원362,000원1,405
cmtkzlnlf01ky10f9npiylfg7stock-5m373220:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnlb01kx10f94s0ey4tt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:35:00raw362,000원362,500원361,000원362,000원1,665
cmtkz8tiq01ii10f98xkp4c66stock-5m373220:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tim01ih10f9p7jdv6jk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:30:00raw362,500원362,500원361,500원362,000원1,264
cmtkz2edq01h810f9d2teg0gvstock-5m373220:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2edn01h710f9acnzg4z51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:25:00raw362,000원363,000원361,500원362,500원1,496
cmtkz2edj01h610f92x0ribqnstock-5m373220:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2edf01h510f9fk89ytj11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:20:00raw363,000원363,000원361,500원362,000원1,489
cmtkypk8601eo10f9j7gag5lqstock-5m373220:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk8301en10f9bamz72lq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:15:00raw362,000원363,000원362,000원363,000원1,470
cmtkyj2o901d810f9vz8sicmgstock-5m373220:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2o501d710f91zygx45s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:10:00raw362,500원362,500원362,000원362,500원879
cmtkycnvt01c210f986b58ro3stock-5m373220:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnvp01c110f9358yqx8d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:05:00raw362,500원362,500원361,500원362,500원2,326
cmtky67w301as10f9tf8xk91xstock-5m373220:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67w001ar10f928lh4o4n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 12:00:00raw362,500원362,500원362,000원362,500원759
cmtkxzsbo019i10f98shcop4ustock-5m373220:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsbj019h10f96hq2fhiu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:55:00raw362,500원362,500원362,000원362,500원1,435
cmtkxtcjo018a10f9d4joa6z1stock-5m373220:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcjk018910f98m7zzkzh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:50:00raw362,000원363,000원361,500원362,500원1,424
cmtkxmwv3016y10f9cz4vwcristock-5m373220:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwuz016x10f9ez8y84b21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:45:00raw362,000원362,500원361,500원362,000원1,828
cmtkxgh4t015m10f9rzfs21gastock-5m373220:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh4p015l10f9ykfnglz81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:40:00raw363,000원363,500원361,500원362,500원2,372
cmtkxa54s014g10f9xg20d5vqstock-5m373220:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa54o014f10f9t7agcy6e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:35:00raw364,500원364,500원363,000원363,500원2,060
cmtkx3mg9013610f9z1cn0ifnstock-5m373220:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mg5013510f9wrxax1qu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:30:00raw365,500원365,500원363,000원364,500원5,008
cmtkwx6u6011w10f9a8wz1nirstock-5m373220:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6u1011v10f9k89mgrfv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 11:25:00raw365,000원365,500원364,000원365,000원2,149
2,360건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬