Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gei01fv10bjd970j4xestock-5m373220:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60ged01fu10bjvzlsfj8y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:00:00raw415,000원415,000원413,500원413,500원2,495
cmvg5tyul01ep10bjw8n55jo7stock-5m373220:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyug01eo10bji7i6gj221
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:55:00raw414,000원415,000원413,000원414,500원4,971
cmvg5njw001db10bjdj95pljxstock-5m373220:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njvu01da10bjs91danjg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:50:00raw414,500원415,000원413,000원414,000원9,753
cmvg5njvm01d910bj4335kaf1stock-5m373220:20261020:12452026-10-20 12:45:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njvc01d810bjingvqv6q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:45:00raw414,500원414,500원414,000원414,500원2,113
cmvg5aojb01av10bjqr5lyn83stock-5m373220:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aoj601au10bj81x2evkb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:40:00raw415,500원415,500원414,000원414,500원3,173
cmvg54aas019j10bjyg3c52dqstock-5m373220:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54aan019i10bj35r9ei4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:35:00raw415,500원415,500원415,000원415,000원1,625
cmvg4xtsc018710bjewxvct24stock-5m373220:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xts7018610bjvy5yc1q01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:30:00raw415,000원416,000원414,500원415,000원2,394
cmvg4re2t017310bjshk4cd5hstock-5m373220:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re2o017210bj1oxhuvq21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:25:00raw415,500원416,000원415,000원415,000원3,679
cmvg4kygm015r10bj0owzpkffstock-5m373220:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kygc015q10bj6uepl0pu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:20:00raw416,500원416,500원416,000원416,000원1,934
cmvg4eje8014d10bjsau0g477stock-5m373220:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4eje3014c10bj7i7ga53a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:15:00raw417,500원418,000원416,000원416,000원2,351
cmvg485gy013110bj9ogu3sc0stock-5m373220:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485gs013010bj54asku0f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:10:00raw417,500원418,500원417,000원417,500원1,836
cmvg41nz4011v10bj3dzmgsrzstock-5m373220:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nz0011u10bjaoqwirzi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:05:00raw419,000원420,000원417,000원417,500원3,149
cmvg3v91j010p10bj59pymmuwstock-5m373220:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v91f010o10bjw7g7kooc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 12:00:00raw419,500원419,500원418,500원419,000원1,301
cmvg3otbo00zf10bj4jnl7t7kstock-5m373220:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3otbj00ze10bjxkqffu3b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:55:00raw419,500원420,000원418,500원419,500원2,441
cmvg3ii7700xz10bjepkqawixstock-5m373220:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii7100xy10bjldog3r221
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:50:00raw419,000원419,500원419,000원419,500원2,011
cmvg3bypp00wt10bjeqt9rh59stock-5m373220:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3bypj00ws10bjzq1bhg7o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:45:00raw419,500원420,500원418,500원418,500원2,550
cmvg35j5400vj10bjtogzizmtstock-5m373220:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j4z00vi10bj91xsby6n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:40:00raw418,500원419,500원418,000원419,500원1,565
cmvg35j4t00vh10bjl21mrt1fstock-5m373220:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j4o00vg10bjw82b3hwf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:35:00raw418,500원419,500원417,500원418,500원2,485
cmvg2so8700sx10bj2emaor7gstock-5m373220:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so8100sw10bjqf1wjubi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:30:00raw419,000원419,000원418,000원418,500원1,700
cmvg2mc2300rp10bjgj5tbrydstock-5m373220:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc1y00ro10bjyjkb0l3h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:25:00raw419,500원420,500원418,500원419,000원1,997
cmvg2fwvj00qb10bjcoqn6kzwstock-5m373220:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwve00qa10bj7akiflg21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:20:00raw419,500원419,500원419,000원419,500원2,262
cmvg29d3e00p710bjnboxhh80stock-5m373220:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d3900p610bjkh87cipu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:15:00raw418,000원420,000원418,000원419,500원2,892
cmvg22yio00nr10bjxqm3k9w0stock-5m373220:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yii00nq10bjoemtepd11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:10:00raw417,000원418,500원416,500원418,000원2,607
cmvg22yic00np10bjf92x1r1wstock-5m373220:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yi700no10bj09thnt2v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:05:00raw418,500원419,000원416,500원417,000원1,909
cmvg1q35t00l710bjt3tu8a3lstock-5m373220:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q35o00l610bju9qz6zlv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 11:00:00raw418,500원419,000원417,000원418,500원3,068
cmvg1jnw600jz10bju873vufgstock-5m373220:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnw100jy10bjdqtzasyl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:55:00raw419,500원419,500원418,000원418,500원4,194
cmvg1d85t00ir10bjjzja0pafstock-5m373220:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d85o00iq10bjce6dd6rm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:50:00raw420,000원420,500원418,500원419,500원2,690
cmvg16w2m00hh10bjg4sriycfstock-5m373220:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w2h00hg10bj1ndarpck1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:45:00raw419,500원420,500원419,000원420,000원1,714
cmvg10do400g510bjjpq4huikstock-5m373220:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dnz00g410bj4yifom9e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:40:00raw422,000원422,000원419,000원419,000원3,154
cmvg0txtd00ex10bj43qv6qf1stock-5m373220:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txt800ew10bjey8xzqoe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:35:00raw422,500원423,500원422,000원422,000원2,580
cmvg0njmv00dj10bjt9ec6p7qstock-5m373220:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njmr00di10bjyiznb3i11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:30:00raw422,000원423,500원421,750원422,500원3,759
cmvg0h2zw00cd10bjtuw6jodustock-5m373220:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2zr00cc10bjqeeoo7rr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:25:00raw420,500원422,000원420,000원421,750원2,241
cmvg0atas00b510bjejt7zthystock-5m373220:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atam00b410bjkoimkj2n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:20:00raw417,500원421,000원417,000원421,000원3,388
cmvg0ataf00b310bj4huzz0xtstock-5m373220:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0ata900b210bj5kr5hnv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:15:00raw415,000원417,500원414,000원417,500원7,907
cmvfzxulk008l10bjvtosob15stock-5m373220:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxulg008k10bj0a50l5iv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:10:00raw418,000원419,000원414,500원414,500원6,271
cmvfzre5a007b10bjyq380i8astock-5m373220:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre51007a10bjdborp8tq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:05:00raw417,500원419,000원417,000원418,000원4,958
cmvfzkx88005x10bjuf1mthkcstock-5m373220:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx83005w10bjhsok2stf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 10:00:00raw418,500원420,000원417,500원418,000원3,659
cmvfzkx7w005v10bjlic1msotstock-5m373220:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx7r005u10bj4ygia70w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:55:00raw419,000원420,000원417,500원419,500원5,740
cmvfzkx7j005t10bj3k2gg867stock-5m373220:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx7d005s10bjr8gfzmty1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:50:00raw418,000원420,000원418,000원418,500원5,339
cmvfz1p3x002710bjv7utmcg5stock-5m373220:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p3r002610bj65ckj9fg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:45:00raw419,500원420,000원417,000원418,000원15,600
cmvfyvafk000v10bj8g8hz35lstock-5m373220:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvafe000u10bj2af9xywb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:40:00raw421,000원421,000원418,500원419,000원10,501
cmvfyostd01g210fwrkx9ll2zstock-5m373220:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyost801g110fwu6mrmjxp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:35:00raw424,000원424,000원421,000원421,000원5,593
cmvfyie0a01eq10fw8o9ayahpstock-5m373220:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie0401ep10fw9jsjreye1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:30:00raw423,500원424,000원422,000원423,500원6,757
cmvfybxjc01dk10fwaz2pn77sstock-5m373220:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxj501dj10fwgvburvqc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:25:00raw423,000원424,500원422,000원423,500원4,907
cmvfy5khr01c810fwut0j4kk0stock-5m373220:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5khd01c710fwdinqyty81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:20:00raw423,500원424,000원420,500원423,000원7,378
cmvfxz7b201b010fwzokxajb9stock-5m373220:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz7au01az10fwgnt7kqjs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:15:00raw423,500원426,000원422,000원423,500원5,577
cmvfxsqxh019q10fwpjmsc7e1stock-5m373220:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqx9019p10fw6bpm32de1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:10:00raw429,000원429,500원421,000원423,500원13,220
cmvfxm70y018e10fw7wmanc6qstock-5m373220:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm70s018d10fwgmfshgxg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:05:00raw429,000원432,000원426,500원429,000원10,968
cmvggd0y602jd10bjk49v32ocstock373220:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0y102jc10bjf2m8b1p21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-20 09:00:00raw425,500원432,000원411,000원412,500원402,012
cmvfxfwud017610fwy5g9tvcfstock-5m373220:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwu6017510fw36pcm72g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 09:00:00raw425,500원431,000원422,500원429,000원24,427
4,657건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬