Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfxn2604lh10f966e9leiystock-5m373220:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn2304lg10f9pxvpmvmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:00:00raw359,000원359,000원358,500원358,500원1,245
cmtmfksfa04j110f9syb2e0k2stock-5m373220:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksf604j010f9dni4wagl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:55:00raw358,500원359,000원358,000원359,000원1,629
cmtmfeen504hp10f9hd4yx56vstock-5m373220:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeen104ho10f9smf5sogo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:50:00raw360,000원360,000원358,000원358,500원1,654
cmtmf7xvt04gh10f9vu330rtbstock-5m373220:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xvp04gg10f97qlrzyp91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:45:00raw359,000원360,000원358,000원360,000원2,275
cmtmf1i0t04f310f9m9w3styrstock-5m373220:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1i0q04f210f9vtcuf1cg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:40:00raw359,500원359,500원358,500원359,000원2,050
cmtmev2a104dv10f91t7ewrzestock-5m373220:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev29x04du10f9ust1yvyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:35:00raw358,500원359,500원358,000원359,500원2,112
cmtmeoncc04cl10f9db1v6aoostock-5m373220:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonc704ck10f92cvld2pl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:30:00raw359,000원359,000원358,500원358,500원1,155
cmtmei7ln04bb10f99sq7lw4astock-5m373220:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7lj04ba10f9vurvdppc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:25:00raw358,000원359,000원357,500원359,000원3,569
cmtmebruw04a110f9hfpi87zpstock-5m373220:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrus04a010f97zg3e3bc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:20:00raw358,000원358,500원357,500원358,500원2,737
cmtme5d27048t10f9csf8fupistock-5m373220:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d24048s10f972518myl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:15:00raw358,500원358,500원358,000원358,000원1,127
cmtmdyxb3047f10f9xd1q2ifostock-5m373220:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxaz047e10f98wyc1ga51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:10:00raw358,500원358,500원358,000원358,000원2,079
cmtmdshgo046910f9424vy0yostock-5m373220:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshgk046810f9jl3kwbj11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:05:00raw359,500원360,000원358,000원358,500원3,291
cmtmdm1xv044x10f99ylbedrxstock-5m373220:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1xr044w10f9n1kpy3li1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 12:00:00raw360,000원360,000원359,000원359,500원2,473
cmtmdfmua043n10f9lhjr33n3stock-5m373220:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmu6043m10f9sslp6mts1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:55:00raw360,500원360,500원359,500원360,000원1,617
cmtmd999h042d10f9bqi7vvvpstock-5m373220:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd999d042c10f9q6raixs71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:50:00raw360,000원360,500원360,000원360,500원1,399
cmtmd2rcb041310f9h9p31sblstock-5m373220:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rc7041210f9te0ddgay1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:45:00raw358,500원360,500원358,500원360,000원2,050
cmtmcwcev03zt10f9rvf0dxpzstock-5m373220:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcer03zs10f991c67eap1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:40:00raw359,000원360,000원358,500원358,500원2,604
cmtmcwcem03zr10f9y16cihn9stock-5m373220:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcej03zq10f9a2h1jmg51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:35:00raw359,500원360,000원358,500원359,000원1,849
cmtmcjh2003xb10f92y713xevstock-5m373220:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh1x03xa10f9wyoatc171
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:30:00raw359,500원360,000원359,000원359,500원1,652
cmtmcd27z03w110f9t33k7dnrstock-5m373220:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd27v03w010f9bvu5rtqs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:25:00raw360,500원361,500원359,500원359,500원3,326
cmtmc6mfm03un10f9rvxzky1wstock-5m373220:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mfi03um10f9e1g9ovq21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:20:00raw359,500원361,500원359,500원360,000원2,530
cmtmc06mu03th10f9xwy0b1n4stock-5m373220:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ml03tg10f91xqveaor1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:15:00raw359,500원360,500원359,500원359,500원1,494
cmtmbtrtm03s510f9luq0cgrdstock-5m373220:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrti03s410f9g9dihr681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:10:00raw359,500원360,000원359,000원359,500원2,001
cmtmbnbvq03qv10f9f8o9mpjestock-5m373220:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbvm03qu10f992ablmu31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:05:00raw361,000원361,000원358,500원359,500원6,298
cmtmbgw5w03pl10f91upybz56stock-5m373220:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw5s03pk10f9mk0mafe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 11:00:00raw361,000원361,500원360,500원361,000원2,364
cmtmbah7903o710f9pbsbzirbstock-5m373220:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah7503o610f9kpnldg311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:55:00raw362,000원362,000원361,000원361,000원2,352
cmtmb41pk03n110f96dquwo7astock-5m373220:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41pg03n010f9xoqot8771
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:50:00raw363,000원363,500원361,500원361,500원2,670
cmtmaxls903lr10f9jgrq33k7stock-5m373220:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxls503lq10f9y554x1pf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:45:00raw363,000원363,500원363,000원363,000원1,597
cmtmar62v03kj10f9a763gussstock-5m373220:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar62s03ki10f9u9hmbc3v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
cmtmaks6603j910f921duapmgstock-5m373220:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks5x03j810f935bd9ful1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:35:00raw362,500원363,000원361,500원363,000원2,748
cmtmaks5k03j710f90n3rj653stock-5m373220:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks5b03j610f9p8z5gtoi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:30:00raw362,500원364,000원362,000원363,000원2,912
cmtma7wby03gn10f9178bq0l1stock-5m373220:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wbu03gm10f9xnrxlo7s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:25:00raw362,000원363,000원361,500원362,000원1,638
cmtma1ik903fd10f9miislklfstock-5m373220:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ik503fc10f952s5fqf71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:20:00raw362,500원363,500원361,500원362,000원2,187
cmtm9v11203e510f9vk11vadestock-5m373220:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v10y03e410f9clv579ng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:15:00raw363,000원363,750원362,500원363,000원2,419
cmtm9ol9x03cr10f95jy9s9xhstock-5m373220:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol9t03cq10f9d8bmptyj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:10:00raw364,000원364,500원363,000원363,000원2,532
cmtm9i6bs03bj10f9eiurtndistock-5m373220:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6bo03bi10f9yep6lfa91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:05:00raw365,000원365,000원363,500원364,000원1,318
cmtm9bqne03a910f9wgz90or9stock-5m373220:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqna03a810f9i348kjy01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 10:00:00raw365,000원365,500원362,500원363,500원2,772
cmtm9bqn603a710f9o3h1hernstock-5m373220:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqn203a610f97byyeifu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
cmtm8yy6v037r10f9x00wq0ntstock-5m373220:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy6r037q10f9x0spipta1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:50:00raw365,250원367,000원365,000원366,000원4,630
cmtm8sgaz036h10f985vw90evstock-5m373220:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgav036g10f9cnkuv1et1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:45:00raw364,000원366,750원363,500원365,000원7,597
cmtm8sgaq036f10f91aksjw1tstock-5m373220:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgam036e10f9v8soqgf01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:40:00raw365,000원365,500원363,500원364,500원5,044
cmtm8flj4033v10f9o7mortuwstock-5m373220:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flj0033u10f9ukosgo671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:35:00raw367,500원367,500원364,500원364,750원6,540
cmtm8973q032n10f980r5orkmstock-5m373220:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8973m032m10f9nlrk8aot1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:30:00raw368,000원370,000원365,500원367,500원7,467
cmtm82q5z031d10f9xr9xu2u9stock-5m373220:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q5w031c10f92w594acv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:25:00raw369,000원370,000원367,500원367,500원10,279
cmtm7wcd802zx10f9dtae0mqostock-5m373220:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcd402zw10f95bhzv64g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:20:00raw371,000원371,500원369,000원369,500원11,465
cmtm7pvwg02yt10f90487bd2vstock-5m373220:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvwd02ys10f9a1i54fr11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:15:00raw370,750원371,000원366,000원371,000원9,846
cmtm7jgaj02xh10f9ywyjlwa7stock-5m373220:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgaf02xg10f9g3lz4eat1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:10:00raw367,000원373,500원367,000원370,500원14,556
cmtm7czz602w910f9dbdnpj90stock-5m373220:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czz102w810f9iuu9oj851
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:05:00raw364,500원367,000원364,000원366,500원14,602
cmtm76l6g02uz10f90hom5jlgstock-5m373220:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l6c02uy10f933mu8miy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 09:00:00raw366,000원369,500원360,500원364,500원15,111
cmtmq3uhd05nz10f9jzcjdefrstock373220:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uh905ny10f9gd1el3jq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-04 09:00:00raw366,000원373,500원357,500원358,500원288,467
2,360건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬