Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpvbx00ns10j114izh4xxstock-5m373220:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvbt00nr10j1g45wo11h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:30:00raw360,000원361,000원360,000원361,000원1,200
cmtqkjgb400mi10j12y523tprstock-5m373220:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgb000mh10j1uyd9qekl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:25:00raw359,500원360,500원359,500원360,000원1,121
cmtqkd2wg00la10j1xkozl8tjstock-5m373220:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2wc00l910j12pxbh9kj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:20:00raw359,000원360,000원359,000원359,500원2,397
cmtqk6kxh00jy10j1xclojo7cstock-5m373220:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kxd00jx10j1kuyd4ktw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:15:00raw360,000원360,500원358,500원359,000원2,437
cmtqk055m00io10j1k1y1ag3rstock-5m373220:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk055i00in10j1n11n6s551
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:10:00raw360,000원360,500원360,000원360,500원830
cmtqjtq6m00he10j1nrtctkodstock-5m373220:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq6i00hd10j1nrs0q9101
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:05:00raw361,000원361,500원360,000원360,000원1,305
cmtqjtq6d00hc10j1zmollzkpstock-5m373220:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq6a00hb10j1y9lrsgrb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:00:00raw362,000원362,500원360,500원361,000원1,804
cmtqjgvfo00ew10j1ft5yaxo7stock-5m373220:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvfk00ev10j1m2lqw5t51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:55:00raw361,500원362,000원360,500원361,500원1,693
cmtqjah6400dk10j1xc2tlgnrstock-5m373220:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah6000dj10j1giacwwja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:50:00raw362,500원362,500원360,500원361,500원1,656
cmtqjah5v00di10j1or92yaqjstock-5m373220:20260907:09452026-09-07 09:45:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah5r00dh10j1jq4scm2v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:45:00raw361,000원362,500원360,000원362,500원3,119
cmtqixkda00ay10j1cva4abo1stock-5m373220:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkd600ax10j163s3qpz31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:40:00raw362,500원362,500원360,500원361,000원1,883
cmtqir5gk009q10j1smraoayystock-5m373220:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5gg009p10j1z3m8zg5a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:35:00raw362,500원364,000원362,000원362,500원4,511
cmtqikpr4008g10j1dbw21ydzstock-5m373220:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpqz008f10j11y05lm2e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:30:00raw361,000원363,000원360,500원362,500원4,890
cmtqikpqu008e10j1qyn87p5vstock-5m373220:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpqq008d10j1fj72drtr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:25:00raw360,000원361,500원360,000원361,000원3,102
cmtqi7wlj005y10j1xosib770stock-5m373220:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wle005x10j1hqjnvmfo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:20:00raw360,000원360,500원358,500원360,500원3,469
cmtqi1fjz004m10j1xqikuw6ystock-5m373220:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fjq004l10j1m22prmdh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:15:00raw360,000원361,000원360,000원360,000원1,544
cmtqhv1ja003c10j1239dgfbvstock-5m373220:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1j5003b10j1u9bfvgm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:10:00raw359,500원361,500원359,000원360,000원2,351
cmtqhokof002410j1wlyrmmg6stock-5m373220:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokob002310j1dchn15d01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:05:00raw358,500원361,500원357,500원359,500원3,851
cmtr0fesb000t10gfoaoi7qeestock373220:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fes6000s10gf0ei8t0am1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-07 09:00:00raw360,500원364,000원355,500원362,500원177,376
cmtqhi74a000s10j1j52ad1lastock-5m373220:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi746000r10j19xo00uvo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 09:00:00raw360,500원361,500원355,500원358,500원10,455
cmtml440j05ml10f977tkqdpestock-5m373220:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440f05mk10f9natr96681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:30:00raw358,500원358,500원358,500원358,500원0
cmtmkxp1f05l510f93zed4hevstock-5m373220:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp1c05l410f9twld7le61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:25:00raw358,500원358,500원358,500원358,500원0
cmtmkr9dd05jx10f9oza8reevstock-5m373220:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9d905jw10f98caaevwx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:20:00raw358,500원358,500원358,500원358,500원0
cmtmkktm205it10f9c89lxe6astock-5m373220:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktly05is10f9n0ud5j3k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:15:00raw359,000원359,500원358,500원358,500원2,739
cmtmkeeow05hj10f9htlg4em3stock-5m373220:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeos05hi10f9rof65kwz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:10:00raw359,000원359,500원358,500원359,000원3,766
cmtmk7yxx05g710f98fztovu3stock-5m373220:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yxt05g610f9quuq7x9y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:05:00raw359,000원359,500원359,000원359,500원2,591
cmtmk1j8f05et10f9jtjsixr3stock-5m373220:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j8b05es10f9v5m9ufub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:00:00raw359,000원359,500원358,500원359,500원3,484
cmtmjv49l05dl10f909joelszstock-5m373220:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv49h05dk10f9yg5p3mcg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:55:00raw358,500원359,500원358,500원359,000원7,200
cmtmjookd05cb10f9cu2gfqjcstock-5m373220:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjook905ca10f959tdvhzy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:50:00raw360,500원360,500원358,500원358,500원4,927
cmtmji91q05b310f9dq2kz540stock-5m373220:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji91m05b210f9ywpm3pn31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:45:00raw360,000원360,500원359,500원360,500원3,659
cmtmjbu96059v10f9pii6akq8stock-5m373220:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu92059u10f96767p3wt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:40:00raw360,000원360,500원360,000원360,000원3,113
cmtmj5eit058h10f9dtuume8lstock-5m373220:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eip058g10f92dhlth731
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:35:00raw361,000원361,000원360,000원360,000원3,081
cmtmj5eik058f10f9kkmu6sqastock-5m373220:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eih058e10f97srnq38x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:30:00raw361,000원361,000원360,000원360,500원2,097
cmtmisirs055z10f9dxq2sp0cstock-5m373220:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisiro055y10f9uuwxzc5j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:25:00raw360,000원361,500원360,000원361,000원2,886
cmtmim3tc054r10f9daevqeiostock-5m373220:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3t8054q10f91uco24qo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:20:00raw361,000원361,750원360,000원360,500원4,202
cmtmifo2w053d10f9s0we6vxcstock-5m373220:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo2s053c10f921rqorc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:15:00raw359,000원361,500원359,000원361,000원6,088
cmtmi98gt052510f9k6ii0a0jstock-5m373220:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98gp052410f9zt12h4qh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:10:00raw360,000원360,000원359,000원359,000원2,037
cmtmi2te7050v10f9m8jvznrxstock-5m373220:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2te3050u10f94sfbitmd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:05:00raw360,000원360,000원359,500원359,500원2,162
cmtmi2tdy050t10f9a6z5sigdstock-5m373220:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tdu050s10f9qc61f9ke1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 14:00:00raw359,500원360,000원359,500원360,000원1,967
cmtmhpxxu04y910f9zoic2oq4stock-5m373220:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxxq04y810f9d8e6i8nj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:55:00raw360,500원361,000원359,500원359,500원1,639
cmtmhjjcn04wz10f9luntltbxstock-5m373220:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjck04wy10f9eurgrcym1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:50:00raw361,000원361,000원360,000원360,500원2,068
cmtmhd39e04vr10f94f0orsbqstock-5m373220:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd39a04vq10f9o35ap88t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:45:00raw360,500원361,500원360,500원361,500원3,193
cmtmh6obk04uh10f9pzlhitc5stock-5m373220:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6obg04ug10f91oviy6z21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:40:00raw360,000원361,500원359,500원360,500원2,198
cmtmh08lk04t710f9274n83a0stock-5m373220:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08lg04t610f9ffofumyj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:35:00raw359,000원360,500원358,500원360,000원2,822
cmtmgtv1c04rz10f9ao8en46nstock-5m373220:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv1804ry10f9qsch5go01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:30:00raw359,250원359,500원358,500원359,500원2,327
cmtmgnd5x04ql10f9spi8otb5stock-5m373220:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd5p04qk10f943orwyda1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:25:00raw358,000원359,500원358,000원359,000원2,461
cmtmgh08u04pd10f9iq82ti7jstock-5m373220:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh08q04pc10f92x5alhpe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:20:00raw358,000원359,000원358,000원358,000원1,486
cmtmgaiht04o310f9ta9t9zgwstock-5m373220:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaihp04o210f9hsu9vw391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:15:00raw358,500원359,000원358,000원358,500원1,776
cmtmg43i904mt10f9g647kqf6stock-5m373220:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43i504ms10f9sbsi6vkk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:10:00raw359,000원359,500원357,500원358,500원2,849
cmtmfxn2f04lj10f9fbq7kh57stock-5m373220:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn2b04li10f9bff5lykt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 13:05:00raw358,500원359,500원358,000원359,000원3,197
2,360건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬