Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cza039w10bjz6oketxjstock-5m373220:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cz5039v10bjx875sbv81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:30:00raw412,500원416,500원412,500원416,500원7,269
cmvhfwx96038i10bjesaml38astock-5m373220:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx91038h10bjeq7yx1vl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:25:00raw412,500원414,000원412,500원413,000원2,582
cmvhfqhnb037810bj6jno2xhwstock-5m373220:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhn5037710bj1udoz4881
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:20:00raw412,000원413,500원412,000원413,000원3,566
cmvhfk2lo036010bjmdkip7v7stock-5m373220:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2lj035z10bju33bwxzo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:15:00raw409,000원412,500원409,000원412,500원3,103
cmvhfdo3s034s10bjazrl2k1lstock-5m373220:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo3m034r10bjajsl98qs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:10:00raw408,500원409,500원407,000원409,500원6,718
cmvhfdo3f034q10bjc99x2racstock-5m373220:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo39034p10bja2ks0ear1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:05:00raw405,000원409,000원404,500원409,000원6,553
cmvhf0ttn032210bjnyy8s3fjstock-5m373220:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tth032110bje5k0yr4o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:00:00raw408,000원409,000원405,000원405,000원6,537
cmvheucyn030w10bjcmo6yaf3stock-5m373220:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucyg030v10bjtqa9rfy41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:55:00raw409,000원410,000원408,000원408,000원4,973
cmvhenx4502zm10bjv6qz3rtastock-5m373220:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx3x02zl10bjmab96ret1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:50:00raw410,500원411,000원409,000원409,000원5,482
cmvhenx3o02zk10bjvcvm7xiustock-5m373220:20261021:09452026-10-21 09:45:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx3h02zj10bjuw4v75op1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:45:00raw410,500원411,500원408,500원410,500원8,854
cmvheb2lp02x410bjrm7wf1nkstock-5m373220:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2lk02x310bjqamaemeo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:40:00raw411,500원413,000원410,500원410,500원7,670
cmvhe4nz002vu10bjrbrjn9h7stock-5m373220:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nys02vt10bjmp92hwka1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:35:00raw412,500원413,000원410,500원411,500원6,454
cmvhdy8cg02uk10bjnl9nfpcwstock-5m373220:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8cb02uj10bjm7clmhvx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:30:00raw414,500원415,000원412,000원413,000원8,106
cmvhdy8c502ui10bjjzm7wgp7stock-5m373220:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8bz02uh10bja9uc3w4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:25:00raw416,500원417,000원413,500원414,500원3,842
cmvhdle6o02s010bjnyl6jzufstock-5m373220:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle6j02rz10bjs069i3lb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:20:00raw414,000원417,000원413,000원416,000원6,520
cmvhdez4i02qq10bj0u5k6e3xstock-5m373220:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez4c02qp10bji4e9lc7e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:15:00raw418,000원418,000원413,500원414,000원10,944
cmvhd8mdk02pi10bj62fs55dzstock-5m373220:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mdf02ph10bjp6nuz6kr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:10:00raw413,000원420,000원412,500원417,000원6,720
cmvhd260q02ns10bjuqns5yyystock-5m373220:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd260l02nr10bjm8b2rfzy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:05:00raw414,500원417,500원411,000원413,000원8,235
cmvhd260e02nq10bjwgl03fbsstock-5m373220:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd260802np10bjrk2a7dm41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 09:00:00raw417,000원419,500원412,000원414,500원21,898
cmvhvsw0u05fs10bjq4245lzsstock373220:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsw0p05fr10bj7d0mmwmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-21 09:00:00raw417,000원420,000원404,500원410,500원328,889
cmvgbdb7c02i710bjyujaj6q3stock-5m373220:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb7602i610bjfuricxdf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:30:00raw412,500원412,500원412,500원412,500원0
cmvgb6vhi02h110bjny47hvz3stock-5m373220:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vhe02h010bj3rm2q6lc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:25:00raw412,500원412,500원412,500원412,500원0
cmvgb0fr502fr10bjq6p2rfu2stock-5m373220:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fr002fq10bjd1yd6lg51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:20:00raw412,500원412,500원412,500원412,500원0
cmvgau0t602ef10bjc3e1w0s5stock-5m373220:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0t102ee10bj8ma1ds211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:15:00raw413,500원413,500원411,000원412,500원8,983
cmvganl3p02d310bj7yrm3w2qstock-5m373220:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl3k02d210bjw1bix2vl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:10:00raw412,500원414,000원411,500원413,000원14,124
cmvgah5jg02bx10bj4g7rupzhstock-5m373220:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5ja02bw10bjxig3ythm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:05:00raw412,500원413,500원411,500원412,500원11,947
cmvgaaqjb02an10bj1682bu82stock-5m373220:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqj602am10bjom5k3x2d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 15:00:00raw413,000원413,500원412,000원412,500원9,156
cmvga4ap8029f10bjbvgmhcvustock-5m373220:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ap2029e10bj8qcot3361
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:55:00raw413,000원414,000원412,000원413,000원7,819
cmvg9xxo4028110bj2womvic9stock-5m373220:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxo0028010bjoqw16xut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:50:00raw415,500원415,500원412,500원413,000원7,969
cmvg9riy4026t10bj0agno1a5stock-5m373220:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rixz026s10bjljlcxfj81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:45:00raw417,500원417,500원414,500원415,500원7,034
cmvg9l0as025j10bjeip0rkkqstock-5m373220:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l0an025i10bj61q75pd01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:40:00raw416,500원418,000원415,500원417,500원5,186
cmvg9ekla024b10bj4pm47fevstock-5m373220:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekl5024a10bj4sk7lav81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:35:00raw414,500원416,750원414,500원416,500원5,710
cmvg984vh023110bjrm8u4tpystock-5m373220:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984vc023010bjva1bm3mq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:30:00raw414,000원415,000원413,000원414,500원3,786
cmvg91pwy021p10bja4vmvrtjstock-5m373220:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pwt021o10bjjkvda9sa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:25:00raw412,000원414,000원412,000원414,000원5,855
cmvg91pwo021n10bjdk6lqka9stock-5m373220:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pwj021m10bjd5pwehxy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:20:00raw413,000원414,000원412,000원412,500원4,435
cmvg8owhn01z510bjucyd56cwstock-5m373220:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owhi01z410bjzcggj1cx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:15:00raw414,500원414,500원412,500원413,000원3,352
cmvg8ifqb01xx10bjhsde9vqgstock-5m373220:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifq601xw10bjktz6lqp61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:10:00raw412,500원415,500원412,000원414,500원5,676
cmvg8c68l01wn10bjerrrf64tstock-5m373220:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c68g01wm10bj7pcu019d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:05:00raw413,000원413,000원411,500원412,500원5,893
cmvg85k8b01v910bjcy72c828stock-5m373220:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k8601v810bjw3o27tjk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 14:00:00raw412,000원413,000원411,500원412,500원2,913
cmvg7z54j01u110bj5xiu7dyhstock-5m373220:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z54e01u010bjq9hb4zoq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:55:00raw412,500원413,000원411,500원412,000원3,710
cmvg7sqc101sr10bjdcuxq684stock-5m373220:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqbv01sq10bjvm8c1j1t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:50:00raw413,500원413,500원412,000원412,500원4,919
cmvg7sqbq01sp10bj3jynx0dzstock-5m373220:20261020:13452026-10-20 13:45:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqbl01so10bjpxfg2tij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:45:00raw414,500원415,000원413,000원413,500원3,860
cmvg7fycg01q710bjtuu9f6chstock-5m373220:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:232026-10-20 13:50:23cmvg7fycc01q610bjeq6dq08d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:40:00raw414,500원415,500원414,000원414,000원3,408
cmvg79har01ox10bj8qot7ajbstock-5m373220:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79ham01ow10bj65418hhn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:35:00raw415,500원416,500원414,500원414,500원3,528
cmvg730io01nn10bjejtjjhg6stock-5m373220:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730ij01nm10bjvzb0wflm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:30:00raw414,500원416,500원414,000원415,500원3,537
cmvg6wkcl01mf10bjnre0ogflstock-5m373220:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkcg01me10bjcuxgtjmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:25:00raw415,500원415,500원413,500원415,000원5,314
cmvg6q7dw01l310bjaggkfh5cstock-5m373220:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7dr01l210bjs7wrzz9i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:20:00raw415,000원416,000원414,500원415,500원3,011
cmvg6q7dk01l110bjc9azzw7nstock-5m373220:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7d701l010bjg7kx6ahw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:15:00raw415,000원415,500원414,000원415,000원2,527
cmvg6dckb01il10bj8wpgujvxstock-5m373220:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dck601ik10bjnowgg4bu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:10:00raw414,000원415,000원413,500원415,000원2,766
cmvg66w4t01hb10bjaau75bptstock-5m373220:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w4o01ha10bjr0mqbqmv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-20 13:05:00raw413,500원414,000원413,000원414,000원2,862
4,657건 중 701–750← 이전15 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬