Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndl7005r10jf0mq2sdkystock-5m373220:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndl3005q10jfrduao6591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:40:00raw362,500원364,000원362,500원363,000원4,664
cmtqtgxyo004n10jfabk545u6stock-5m373220:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxyk004m10jf7qid3r8n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:35:00raw364,000원364,000원362,500원362,500원6,100
cmtqtaiec003d10jfay1e57xastock-5m373220:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaie7003c10jf4y9ioaue1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:30:00raw363,500원364,000원363,000원364,000원2,861
cmtqt438w002110jffsmwvh1dstock-5m373220:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt438r002010jfu7sf4dsh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:25:00raw363,500원363,500원362,500원363,500원3,453
cmtqsxntj000t10jf5iuhjq6gstock-5m373220:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnte000s10jf0cohtcrb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:20:00raw362,500원363,500원362,500원363,500원2,292
cmtqsr8lr01h510enucb8nw4vstock-5m373220:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8ln01h410enfeuq9mx31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:15:00raw363,500원364,000원362,500원362,500원4,000
cmtqskuj201fx10enrzkkyfywstock-5m373220:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuiu01fw10envv79ebsu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:10:00raw364,000원364,000원363,500원363,500원1,795
cmtqsedc301ej10enoo87d7fbstock-5m373220:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedbz01ei10envs60pl6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:05:00raw363,500원364,000원363,000원363,500원2,599
cmtqs7xo801d910en518cu6ccstock-5m373220:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xo401d810enlaflutyl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:00:00raw363,500원364,000원363,500원363,500원2,831
cmtqs1ifx01c110enf22l9w58stock-5m373220:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ifu01c010enqkw4g3wg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:55:00raw362,500원363,500원362,500원363,000원1,935
cmtqs1ifp01bz10enjy1tn9wnstock-5m373220:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ifl01by10enqilmpdjy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:50:00raw363,000원363,500원362,500원362,500원1,761
cmtqromxx019j10enqsv7jb3cstock-5m373220:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromxt019i10en6vfgg81q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:45:00raw362,000원363,000원362,000원362,500원1,355
cmtqri8wa018710eno505zkqystock-5m373220:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8w6018610enat9y14w41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:40:00raw362,500원363,000원362,000원362,000원2,173
cmtqrbsab016z10enhfz6m6t2stock-5m373220:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbsa7016y10endfc8y39z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:35:00raw362,500원363,500원361,500원363,000원2,507
cmtqr5ef2015p10en0fj60c2wstock-5m373220:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5eey015o10enepscpfdr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:30:00raw363,000원363,500원362,000원362,500원2,281
cmtqqyycg014d10en6i1wvyu1stock-5m373220:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyycc014c10enr3g68u0x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:25:00raw361,000원363,500원361,000원363,000원2,396
cmtqqsjt5013510envds1cu26stock-5m373220:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjt1013410eni2b9q70p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:20:00raw362,000원362,000원360,500원361,000원2,060
cmtqqm2ky011v10enyl9nqm5qstock-5m373220:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2ku011u10en11dncds71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:15:00raw360,500원362,000원360,500원362,000원2,330
cmtqqfo0q010j10ena7tgyh2jstock-5m373220:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo0m010i10enpuwrfyb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:10:00raw360,500원361,000원360,000원360,500원1,258
cmtqq97id00z910en53jcp882stock-5m373220:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97ia00z810enmrnbvfmq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:05:00raw359,500원360,500원359,500원360,000원1,409
cmtqq2vg100xz10en1va6lx9astock-5m373220:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vfx00xy10en9ejeam5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:00:00raw359,500원360,000원359,500원359,500원1,247
cmtqpwc1100wp10en94rd9z7rstock-5m373220:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc0y00wo10end8vg213b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:55:00raw359,500원360,000원359,500원359,500원769
cmtqppync00vh10enln9ywakgstock-5m373220:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyn900vg10enyhgmnh1l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:50:00raw359,500원360,000원359,500원359,500원863
cmtqpjhe800u310env77chgwtstock-5m373220:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhe400u210enw5zj48dg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:45:00raw359,500원360,000원359,500원359,500원1,113
cmtqpd1o000sx10enzvpng3zystock-5m373220:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1nw00sw10enn29wfsxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:40:00raw360,000원360,500원359,500원359,500원1,306
cmtqp6mp500rl10en8ojnvcflstock-5m373220:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mp100rk10en2caqdqir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:35:00raw360,000원360,500원360,000원360,000원808
cmtqp080k00qb10enfox92dl4stock-5m373220:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp080g00qa10enrmq2qmr71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:30:00raw359,500원360,500원359,500원360,000원853
cmtqotra100p110ensmq1ulp8stock-5m373220:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr9y00p010en1gvqewl31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:25:00raw360,000원361,000원359,500원360,000원1,794
cmtqonch800np10en95qqbq2gstock-5m373220:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqonch400no10en33xo4kop1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:20:00raw360,000원361,500원360,000원360,500원2,637
cmtqogwlw00mh10enw7zefcugstock-5m373220:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwls00mg10enwtzs54fo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:15:00raw360,750원361,000원360,000원360,000원914
cmtqoaio100l710enptulmbc3stock-5m373220:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoainw00l610en3ltir28a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:10:00raw360,500원361,000원360,500원360,500원690
cmtqo41xr00jt10endo1rtysestock-5m373220:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41xn00js10ensnzj925w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:05:00raw360,750원361,000원360,500원360,500원778
cmtqnxmdw00in10enkh1ihyarstock-5m373220:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmds00im10enqev6im1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 12:00:00raw360,000원361,500원360,000원361,000원1,892
cmtqnr6ke00hf10en28rd1epqstock-5m373220:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6ka00he10ene9qqf0qn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:55:00raw360,000원360,500원360,000원360,500원861
cmtqnksmn00g510enmwoeu3p2stock-5m373220:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksmj00g410en0bngrft11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:50:00raw361,000원361,000원360,000원360,500원1,608
cmtqnebxo00et10enp4ecldu6stock-5m373220:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebxk00es10ena0htnb5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:45:00raw360,000원361,000원360,000원361,000원1,044
cmtqn7xb500df10en3np926i3stock-5m373220:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xb100de10engk3phs541
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:40:00raw360,000원360,500원360,000원360,500원1,054
cmtqn1gjt00c510ene31zrom7stock-5m373220:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gjm00c410en6e6ltvxp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:35:00raw360,500원361,000원360,000원360,000원1,011
cmtqmv1n600av10enyddeei2xstock-5m373220:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1n200au10en17br0wo21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:30:00raw360,500원361,500원360,500원360,750원1,430
cmtqmolpj009p10enbgt1hrp7stock-5m373220:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolpe009o10en2te1nixi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:25:00raw361,000원361,000원360,000원360,500원989
cmtqmi5zw008f10en1a8io0d8stock-5m373220:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5zs008e10en92o1voux1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:20:00raw360,500원361,500원360,000원361,500원1,168
cmtqmbr1y007310enw45o3rx1stock-5m373220:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr1u007210endv3lo81c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:15:00raw359,500원361,000원359,500원360,500원1,395
cmtqm5bbu005v10encojj8jskstock-5m373220:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bbq005u10enromdslbb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:10:00raw359,500원360,000원359,000원360,000원1,152
cmtqlyvmo004n10enszcb0mt5stock-5m373220:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvmj004m10enz5sg842q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:05:00raw359,500원360,000원359,000원359,000원1,122
cmtqlsgp0003910enu0oqbyczstock-5m373220:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgow003810ennvd8twew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 11:00:00raw359,000원360,000원359,000원359,500원1,721
cmtqlm0yb001x10enmdpr9tysstock-5m373220:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm0y6001w10en36u4kw0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:55:00raw360,000원360,000원359,000원359,000원1,414
cmtqlfmuu000p10enxmj56kqastock-5m373220:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmup000o10en6w2mksez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:50:00raw360,500원361,000원359,500원359,500원1,521
cmtql977t000v10gikue8jlxtstock-5m373220:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql977o000u10gih4kkizi51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:45:00raw359,500원361,000원359,500원360,500원1,552
cmtql2ri400qc10j1rzkmt416stock-5m373220:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2ri000qb10j14dqv4x631
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:40:00raw360,500원360,500원359,500원359,500원1,027
cmtqkwbor00p010j19g4qg44vstock-5m373220:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwboo00oz10j1kgspwuf81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 10:35:00raw361,000원361,500원360,000원360,000원1,573
2,360건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬