Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0usk051s10bj86p6oz6vstock-5m373220:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0usd051r10bj6u35tqjs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:40:00raw411,000원412,000원410,500원411,000원4,020
cmvhoufs0050e10bjng7a7u4ostock-5m373220:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufrv050d10bjmoohxfdr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:35:00raw411,000원411,500원410,000원411,500원5,891
cmvhoo12x04z810bjs56t4obzstock-5m373220:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo12d04z710bje3p4gc711
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:30:00raw411,000원412,500원410,500원411,500원2,240
cmvhohkba04xw10bj1kxyk4sestock-5m373220:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkb504xv10bjl2pcxg1n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:25:00raw410,000원412,000원410,000원411,000원5,612
cmvhob4m704wo10bjrodu4uxsstock-5m373220:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4m104wn10bjza653tgo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:20:00raw410,500원411,000원410,000원410,500원2,621
cmvhob4lv04wm10bjp99pmasgstock-5m373220:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4lo04wl10bjzivijycr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:15:00raw409,500원411,500원409,000원410,500원8,533
cmvhnyb5q04u210bjgpt1lvocstock-5m373220:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb5l04u110bj9mdpbl161
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:10:00raw412,500원412,500원409,000원409,000원6,017
cmvhnru9q04su10bjrhobr1lhstock-5m373220:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru9k04st10bjyckgesfo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:05:00raw413,500원413,500원412,000원412,500원3,918
cmvhnlf9q04rk10bjx3hbndcxstock-5m373220:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf9k04rj10bj9ej47g8s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:00:00raw413,000원413,500원413,000원413,500원2,592
cmvhnezkz04q410bjsdo3ku5cstock-5m373220:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezkq04q310bj9ow3xok41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:55:00raw413,500원414,000원413,000원413,000원2,336
cmvhn8kfs04oy10bjl7b2qqsmstock-5m373220:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kfo04ox10bj6e8o1lcg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:50:00raw413,000원414,000원413,000원413,500원2,735
cmvhn24ua04nm10bji5edkx13stock-5m373220:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24u504nl10bjotd9ivxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:45:00raw414,500원414,500원413,000원413,500원2,326
cmvhmvp5r04mi10bjquhvgl0wstock-5m373220:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:182026-10-21 13:50:18cmvhmvp5n04mh10bjem5h8gn31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:40:00raw414,250원414,500원414,000원414,000원1,869
cmvhmp9jn04l610bj7e43klwtstock-5m373220:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9jg04l510bj4fdpbolx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:35:00raw414,500원415,000원414,000원414,500원2,352
cmvhmiuii04js10bjsu2le0t8stock-5m373220:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuic04jr10bj9bxzfbfq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:30:00raw414,500원416,000원414,500원414,500원2,804
cmvhmcew904ii10bjpx5q3m0ostock-5m373220:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcew404ih10bj27ztuq9t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:25:00raw415,500원416,000원414,500원414,500원2,189
cmvhm621404he10bj5camy79lstock-5m373220:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm620z04hd10bjeprz7k1g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:20:00raw415,000원416,500원414,500원415,500원2,680
cmvhlzl1n04g010bjkadfhpujstock-5m373220:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl1h04fz10bj0vhb7wbn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:15:00raw414,000원415,000원413,000원414,500원2,496
cmvhlt4g404eq10bjzneftovqstock-5m373220:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4fy04ep10bj2f5bo2v21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:10:00raw412,500원415,000원412,500원414,000원2,931
cmvhlmonh04dg10bjw0emtrqustock-5m373220:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmonc04df10bjnizg8ii01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:05:00raw413,250원413,500원412,000원413,000원3,034
cmvhlg8z204c610bj2hgrtqzhstock-5m373220:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8yw04c510bjc1oxpdwm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 13:00:00raw414,000원414,000원413,000원413,500원1,758
cmvhl9u2s04ay10bjc67muloastock-5m373220:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u2n04ax10bjpzticxtk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:55:00raw414,750원415,000원413,500원414,000원2,177
cmvhl3g01049g10bjboljr0kqstock-5m373220:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fzw049f10bjjbrnxcsy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:50:00raw415,500원415,500원414,500원414,500원1,081
cmvhkwynq048e10bjwd78jor3stock-5m373220:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwynm048d10bj9v9n4mr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:45:00raw414,250원415,750원414,000원415,250원2,811
cmvhkqjp5047610bj4rbbd5u6stock-5m373220:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjp0047510bj5992igg11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:40:00raw413,500원415,000원413,000원414,250원1,857
cmvhkk3w2045u10bj2nb5fvmrstock-5m373220:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:18cmvhkk3vx045t10bjxw522gjp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:35:00raw413,000원414,500원412,500원413,250원2,029
cmvhkk3vr045s10bjxivmjd9bstock-5m373220:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3vn045r10bjxjc5j8ke1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:30:00raw413,000원414,000원412,500원412,500원1,829
cmvhkk3vh045q10bj51xw7fefstock-5m373220:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3vd045p10bjcciwquy01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:25:00raw414,000원414,000원412,500원413,000원2,739
cmvhk0tjk041s10bjlchk4zoqstock-5m373220:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tjf041r10bjy1w8ekfx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:20:00raw413,500원414,000원413,500원413,500원1,303
cmvhjudpa040o10bjudne9mdestock-5m373220:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudp6040n10bju3er4asg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:15:00raw413,750원414,000원413,500원413,500원1,782
cmvhjnytm03zi10bjmw2q7as3stock-5m373220:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyth03zh10bj8s78t46b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:10:00raw413,750원414,000원413,500원414,000원1,296
cmvhjhjpu03y810bjmm1w2engstock-5m373220:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjpo03y710bjo45vdu7a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:05:00raw413,500원414,000원413,500원414,000원2,181
cmvhjb3co03ws10bjpp2fgjkkstock-5m373220:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3ck03wr10bj33edaj591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 12:00:00raw414,250원414,500원413,500원413,500원1,553
cmvhjb3ce03wq10bj4657vdenstock-5m373220:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3c903wp10bj2y7r8bnc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:55:00raw414,500원415,000원414,000원414,250원1,252
cmvhiy8sx03u810bjj2c1uqo0stock-5m373220:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8ss03u710bjpj10e0701
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:50:00raw414,000원415,000원414,000원414,250원1,564
cmvhiy8sm03u610bjg4btxk0hstock-5m373220:20261021:11452026-10-21 11:45:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8sg03u510bj0rub3bji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:45:00raw414,250원414,500원414,000원414,000원1,607
cmvhildcw03ro10bjp7fkh58istock-5m373220:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildcr03rn10bj9h7m4uyq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:40:00raw415,000원415,500원414,500원414,500원1,857
cmvhieyn303qc10bjueo9oncostock-5m373220:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieymy03qb10bj7h8b9vx01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:35:00raw414,250원415,000원413,500원414,750원1,557
cmvhi8ite03p410bjrwbor59ustock-5m373220:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8it703p310bj8410omx21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:30:00raw413,500원415,000원413,250원414,500원2,282
cmvhi22vn03nu10bjmqw7v9m6stock-5m373220:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22vi03nt10bjsi7d7clx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:25:00raw414,750원415,000원413,000원413,500원2,910
cmvhhvowq03mk10bjze5ytih5stock-5m373220:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvowl03mj10bju874tn6i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:20:00raw415,000원415,500원414,500원415,000원1,717
cmvhhp88203la10bjrvqnyzodstock-5m373220:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp87w03l910bjzvyl3r8s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:15:00raw415,500원416,000원415,000원415,000원1,559
cmvhhisev03k210bj60i902cfstock-5m373220:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhiseq03k110bjgxhde7bs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:10:00raw416,250원416,250원415,500원415,500원1,376
cmvhhcdmg03iw10bj0gybx1kvstock-5m373220:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdmb03iv10bj4cxiy7zl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:05:00raw416,000원417,000원415,000원416,500원3,125
cmvhh5xtu03hi10bj236ap3utstock-5m373220:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xtq03hh10bjwyz314rb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 11:00:00raw416,000원417,500원415,500원415,750원2,707
cmvhh5xtk03hg10bj38zkjgjdstock-5m373220:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xtf03hf10bjs21it9e11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:55:00raw415,500원417,500원414,500원416,000원4,826
cmvhgt38d03ey10bj0r8hs9zestock-5m373220:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt38803ex10bj6f7498me1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:50:00raw416,500원416,500원414,500원415,000원2,921
cmvhgmncp03do10bjv9bvb7udstock-5m373220:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmnck03dn10bjzix9gcvd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:45:00raw416,000원416,500원415,500원416,000원3,385
cmvhgg8sx03ci10bjhndcjza3stock-5m373220:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8ss03ch10bja4ll91j31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:40:00raw416,500원416,500원415,000원415,500원6,362
cmvhg9rya03b810bjybv9uizdstock-5m373220:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9ry503b710bjzmmpaivq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 10:35:00raw416,500원416,500원415,000원416,500원4,659
4,657건 중 651–700← 이전14 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬