Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviza8kq00ov0zbfsaook2nbstock-5m373220:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8kl00ou0zbf1soi9hxv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:10:00raw398,750원399,000원397,500원398,000원1,592
cmviyxe4i00mj0zbf8ay75zofstock-5m373220:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe4d00mi0zbfb0edjqmd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:05:00raw399,000원399,000원398,000원398,750원1,516
cmviyqy8l00lb0zbfj9fq4d07stock-5m373220:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqy8g00la0zbfvrugifqx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:00:00raw399,500원400,000원398,500원398,500원2,412
cmviykimf00jz0zbfnbito1egstock-5m373220:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykim900jy0zbf8sqp6ulq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:55:00raw400,000원400,500원398,500원399,500원1,914
cmviye3kf00ir0zbfk80sxjjcstock-5m373220:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3ka00iq0zbf3naqnzpg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:50:00raw401,000원401,000원399,000원399,500원2,907
cmviy7o8000hj0zbfsawji09nstock-5m373220:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o7u00hi0zbfwik5uf1z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:45:00raw397,500원401,000원397,000원401,000원3,405
cmviy1a9o00g90zbfqzjh8f6astock-5m373220:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a9j00g80zbf6oc8ox6d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:40:00raw398,500원398,500원397,000원397,000원1,500
cmvixuuv700ex0zbf2rvsh5cfstock-5m373220:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuv200ew0zbfyhtfd79z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:35:00raw398,500원399,000원398,000원398,000원1,747
cmvixofq200dp0zbf7nt9wyo0stock-5m373220:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofpx00do0zbf3hncrnra1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:30:00raw397,000원398,500원397,000원398,000원2,863
cmvixhz4800cd0zbfvhrdji6wstock-5m373220:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz4300cc0zbfwrgntpcq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:25:00raw396,500원397,500원396,000원396,500원2,482
cmvixbm9m00b50zbf8qrt4n60stock-5m373220:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm9g00b40zbf03lbygu71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:20:00raw396,000원397,000원395,000원396,500원2,659
cmvix553x009t0zbfbslx8vk1stock-5m373220:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix553s009s0zbfbm6bat5d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:15:00raw396,250원397,000원395,500원396,500원1,860
cmviwynk4008f0zbfxelo9u45stock-5m373220:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynjz008e0zbf26hksvhb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:10:00raw396,000원397,500원395,500원396,500원4,442
cmviws7q0007b0zbfqp1j9hhustock-5m373220:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7pu007a0zbfr5lks3el1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:05:00raw396,500원397,000원396,000원396,000원1,670
cmviws7po00790zbfj0c0pb39stock-5m373220:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7pj00780zbfokh3055m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 11:00:00raw397,000원397,500원396,500원397,000원1,482
cmviwfe2o004h0zbfoasx4jlpstock-5m373220:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe2j004g0zbf8gcivax01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:55:00raw396,500원397,500원396,000원397,000원2,310
cmviw8yc5003b0zbf69ujjx2jstock-5m373220:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8ybz003a0zbfu4eptowx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:50:00raw396,000원397,000원396,000원396,000원2,836
cmviw2ian00250zbfei93ehx4stock-5m373220:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2iai00240zbfw1zsjkfp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:45:00raw396,000원397,500원394,500원396,000원3,288
cmvivw44h000v0zbfbxpp74x0stock-5m373220:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw44b000u0zbfv4q9dsgl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:40:00raw396,000원396,500원394,000원396,000원3,824
cmvivpo0p002310hgbnp311i1stock-5m373220:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpo0h002210hgkn4eewiy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:35:00raw397,000원397,500원394,500원396,000원4,360
cmvivpo08002110hg1cq9dofgstock-5m373220:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpo02002010hguhkvzc1g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:30:00raw396,000원398,000원395,500원397,500원3,789
cmvivctby062t10bj8394edclstock-5m373220:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctbt062s10bjf7rr4k301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:25:00raw394,750원396,500원394,500원395,500원2,420
cmviv6ce0061l10bjpndg04igstock-5m373220:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cdv061k10bjzmhovhem1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:20:00raw394,000원395,500원394,000원395,000원2,950
cmviuzxbs060910bjna007v6ystock-5m373220:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxbn060810bj1d6roge71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:15:00raw395,500원396,000원394,000원394,000원2,799
cmviutj3n05yv10bjgnzfhvhlstock-5m373220:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj3i05yu10bjtph066lo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:10:00raw396,500원396,500원395,000원395,750원4,084
cmviun29905xl10bjxhgl65qustock-5m373220:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun29405xk10bj8tvxk90s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:05:00raw394,000원397,000원394,000원396,000원4,542
cmviugna805wf10bjs8v8u8r3stock-5m373220:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugna205we10bj8oft9ov11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 10:00:00raw396,000원396,000원394,000원394,500원3,893
cmviuaax305v710bjk5767s1nstock-5m373220:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaawv05v610bjgkcony2x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:55:00raw397,500원398,000원395,500원395,500원2,148
cmviu3sux05tr10bjtnv9ym45stock-5m373220:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sur05tq10bj2qk44l511
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:50:00raw398,500원399,500원397,000원397,500원3,511
cmvitxcj505sh10bjr5bkt38astock-5m373220:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcj005sg10bjnr5y5a0a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:45:00raw396,000원400,000원396,000원398,500원4,807
cmvitqy7x05rb10bjp4rgsiuhstock-5m373220:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy7t05ra10bjgksyft621
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:40:00raw396,000원398,000원394,500원396,000원9,427
cmvitkhtf05pz10bj8f2tilfistock-5m373220:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhta05py10bj9tt657ob1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:35:00raw392,500원396,500원392,500원396,500원6,684
cmvite2gb05on10bjy1y9cw4lstock-5m373220:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2g505om10bjeacq35tq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:30:00raw397,500원398,000원392,500원393,000원10,131
cmvit7mtv05nd10bjqr9srvyxstock-5m373220:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mtr05nc10bjkxpg09h71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:25:00raw397,500원400,000원396,500원397,500원6,964
cmvit7mtl05nb10bjiszoocxbstock-5m373220:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mtg05na10bj8889i1np1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:20:00raw397,000원399,000원395,000원397,500원8,099
cmvisusn205kx10bj3r9y9ibrstock-5m373220:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusmx05kw10bjav6mftbg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:15:00raw394,000원397,500원394,000원396,500원4,392
cmvisocck05jn10bjqcmvly1cstock-5m373220:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocce05jm10bj9kyvwy8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:10:00raw396,000원398,000원391,500원393,500원19,643
cmvishzc905if10bjwha3vi5pstock-5m373220:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzc405ie10bje6cajlqv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:05:00raw397,500원402,000원395,500원396,000원18,400
cmvjb8q8p02470zbfkz1bwslistock373220:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q8k02460zbfthtq8f7l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-22 09:00:00raw407,500원409,000원387,500원387,500원381,698
cmvisbgp705h310bj8qqpfia3stock-5m373220:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgp205h210bjjm0r0zf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 09:00:00raw407,500원409,000원397,000원397,500원25,769
cmvhqt5li05ec10bjj947i9clstock-5m373220:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5ld05eb10bju6xi667v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:30:00raw409,500원409,500원409,500원409,500원0
cmvhqmpwb05d210bjeu867s6wstock-5m373220:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpw705d110bjjxtov42k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:25:00raw409,500원409,500원409,500원409,500원0
cmvhqgaxy05by10bjxrcy227wstock-5m373220:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaxu05bx10bjkl9w1b481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:20:00raw409,500원409,500원409,500원409,500원0
cmvhqgaxp05bw10bjx80d9siustock-5m373220:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaxk05bv10bjd3j8t3sv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:15:00raw409,000원410,000원408,500원409,500원4,949
cmvhq3fns059g10bjvg9a079astock-5m373220:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fno059f10bj9lvjd9qa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:10:00raw410,000원410,500원409,000원409,500원4,227
cmvhpx0to058810bjw9jewy9cstock-5m373220:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0tj058710bj7xoauczc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:05:00raw409,500원410,500원409,000원410,500원9,366
cmvhpqkrv056w10bj9lqqahssstock-5m373220:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkrq056v10bjm3nh8ns01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 15:00:00raw409,500원410,000원409,000원409,500원3,318
cmvhpk6j0055o10bjty7oue1mstock-5m373220:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6iu055n10bjbw8ygtow1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:55:00raw409,500원410,500원409,000원409,500원5,022
cmvhpdrgo054a10bjv1vralsistock-5m373220:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrgj054910bj3q69d3l81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:50:00raw411,000원411,000원409,000원409,000원5,260
cmvhp7aew053210bj4h20c7anstock-5m373220:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:182026-10-21 14:55:18cmvhp7aer053110bjzf2zmltw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-21 14:45:00raw411,000원411,500원410,000원411,000원5,186
4,657건 중 601–650← 이전13 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬