Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96r0w000p10evbmakrus0stock-5m373220:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r0q000o10evwyd486161
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:40:00raw382,500원385,000원382,000원384,000원5,808
cmvk90bjz004r11ddsn0u9iqystock-5m373220:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bjt004q11ddogiyfvq51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:35:00raw385,500원386,000원382,000원382,000원7,401
cmvk8txk5003f11ddppukm6rfstock-5m373220:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txk0003e11ddoa5nqdct1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:30:00raw382,500원387,000원382,000원385,500원6,212
cmvk8ngy2002511ddjl9n2l8zstock-5m373220:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8ngxw002411ddbn4k4vq01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:25:00raw377,500원382,000원377,500원382,000원7,424
cmvk8h2nd000v11ddyq07a4r3stock-5m373220:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2n7000u11ddg8kgyxd41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:20:00raw378,500원379,000원377,000원377,500원8,015
cmvk8h2n0000t11ddoghq6rrastock-5m373220:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2mu000s11ddo2kxy0ql1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:15:00raw378,500원380,000원378,000원379,000원6,722
cmvk8464w003910fxf6xmqlwfstock-5m373220:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8464q003810fxlqap12x91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:10:00raw377,000원380,500원375,500원379,000원11,996
cmvk7xr98001x10fxywn2xaj0stock-5m373220:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr92001w10fxkabtp2ga1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:05:00raw380,000원381,000원373,500원377,000원15,304
cmvk7xr8v001v10fxpreeu42ustock-5m373220:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr8p001u10fxyqt6yze51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:00:00raw386,500원387,000원377,500원379,500원31,066
cmvkqokuq01ot10iathhltpwbstock373220:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokul01os10iaz3qiylje1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-23 09:00:00raw386,500원387,500원373,500원383,000원351,957
cmvj690ml022v0zbfjsfiudfdstock-5m373220:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690mg022u0zbfya59rgrm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:30:00raw390,500원390,500원390,500원390,500원0
cmvj62kr5021p0zbf9ja06b6jstock-5m373220:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kr0021o0zbf55a8a68w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:25:00raw390,500원390,500원390,500원390,500원0
cmvj5w502020f0zbfzxy8v0q0stock-5m373220:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4zx020e0zbfj3loe9hn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:20:00raw390,500원390,500원390,500원390,500원0
cmvj5pq1w01z50zbfzjodfq8nstock-5m373220:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq1r01z40zbfqigmamem1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:15:00raw390,500원392,000원390,000원391,000원11,241
cmvj5jadz01xv0zbflp5dbu0xstock-5m373220:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jadu01xu0zbfgzm2wy2g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:10:00raw391,000원391,500원390,000원390,500원13,483
cmvj5jado01xt0zbf6633xvkrstock-5m373220:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jadj01xs0zbf2tgp724e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:05:00raw391,000원392,500원390,000원391,000원11,814
cmvj56ikl01vb0zbfpklckhz7stock-5m373220:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ikh01va0zbf9cxmie1z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 15:00:00raw390,500원392,000원390,500원391,000원11,207
cmvj56ikb01v90zbfuy7bofg6stock-5m373220:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ik601v80zbf3ggvq12e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:55:00raw390,500원391,500원389,500원390,500원11,697
cmvj4tnbv01sr0zbfhc6a08j4stock-5m373220:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnbq01sq0zbf2latvdh41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:50:00raw390,000원391,500원389,000원391,000원12,812
cmvj4n5jk01rf0zbf6vsjdgalstock-5m373220:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5jg01re0zbfyass2uts1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:45:00raw392,500원392,500원389,500원390,000원13,140
cmvj4gpkc01q70zbfqvhell5kstock-5m373220:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpk701q60zbfasuiqrcf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:40:00raw395,000원395,000원392,000원392,000원4,242
cmvj4a9we01oz0zbfcfhdd05vstock-5m373220:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9w901oy0zbfabeb9rep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:35:00raw395,000원395,000원394,500원395,000원2,120
cmvj43y9001nn0zbfb8dbhkbmstock-5m373220:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y8v01nm0zbfhexman3x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:30:00raw393,500원395,500원393,000원395,000원5,777
cmvj3xgqr01mf0zbf8zpk0ofqstock-5m373220:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgqm01me0zbfww0pfs0a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:25:00raw394,000원394,750원393,000원394,000원2,722
cmvj3r0rj01l30zbfb9r46ddfstock-5m373220:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0rc01l20zbf1rpzf3lk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:20:00raw394,000원395,500원393,500원393,750원3,093
cmvj3kl0w01jr0zbfyg654cdzstock-5m373220:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl0r01jq0zbf61zc49r81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:15:00raw393,500원394,500원393,500원394,000원3,287
cmvj3e4s701id0zbf001qyob7stock-5m373220:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4s201ic0zbflzigiozj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:10:00raw395,500원395,500원393,500원393,500원3,311
cmvj37pc401h90zbfp780i3u1stock-5m373220:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pbz01h80zbftlpvx1g01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:05:00raw395,000원396,000원394,500원395,000원3,904
cmvj31b7301fx0zbfkn6t2p3bstock-5m373220:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b6y01fw0zbfr6d2onxq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 14:00:00raw396,250원396,250원395,000원395,250원1,804
cmvj2uuwx01en0zbf4uj0eq89stock-5m373220:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuwr01em0zbfbcd89ftj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:55:00raw396,500원396,500원395,500원396,000원3,032
cmvj2oh8l01df0zbfgzc0kjv9stock-5m373220:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh8g01de0zbfn96gy2a31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:50:00raw396,000원397,000원395,500원396,000원2,453
cmvj2i0f201c70zbf1etd2ggkstock-5m373220:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0es01c60zbf2olp2rtl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:45:00raw396,500원397,000원395,500원395,500원2,274
cmvj2blq601ax0zbfo4zx4psgstock-5m373220:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blq201aw0zbfh99gufk61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:40:00raw396,500원397,000원395,500원396,000원3,398
cmvj254ie019l0zbf06at7k02stock-5m373220:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254ia019k0zbfabozvp0a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:35:00raw397,000원397,500원396,500원397,000원1,906
cmvj1youx018d0zbfevb8qzrjstock-5m373220:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yous018c0zbfumov12zw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:30:00raw397,000원397,500원396,000원397,000원2,380
cmvj1sash016p0zbfoylw4oimstock-5m373220:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sasc016o0zbf523l8okq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:25:00raw396,500원397,500원396,000원396,500원1,654
cmvj1ltx3015n0zbficlr3mqpstock-5m373220:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltwz015m0zbf0t9wt3mw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:20:00raw397,000원397,500원396,500원397,000원2,697
cmvj1fea3014h0zbf5rak4j7bstock-5m373220:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe9y014g0zbfi1dpkauw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:15:00raw397,750원398,500원397,000원397,500원2,215
cmvj192zt01370zbfn57j0pizstock-5m373220:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192zo01360zbfyf677wht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:10:00raw398,500원398,500원397,500원398,000원1,135
cmvj12jte011x0zbf36729114stock-5m373220:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jt9011w0zbfyjwcl3hd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:05:00raw397,500원399,000원397,500원398,000원3,280
cmvj0w5s1010l0zbfa8uw4w8ustock-5m373220:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5rw010k0zbf0zvbkyyd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 13:00:00raw397,000원398,000원397,000원397,500원1,825
cmvj0ppij00zb0zbfzsfpyts4stock-5m373220:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppie00za0zbfohgbuspp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:55:00raw396,500원397,500원396,250원397,000원3,375
cmvj0jd0q00y30zbftuel2ju2stock-5m373220:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd0l00y20zbfq6ju19f91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:50:00raw397,500원398,000원396,500원396,500원1,021
cmvj0ctkb00wt0zbf8reijb5xstock-5m373220:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctk600ws0zbf9ihoadzi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:45:00raw397,500원398,000원396,500원398,000원1,480
cmvj06dof00vf0zbfk10rlam2stock-5m373220:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06doa00ve0zbfehj4xftg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:40:00raw396,000원397,500원396,000원397,000원3,785
cmvizzz0v00u70zbfm7mge3amstock-5m373220:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz0q00u60zbfvsivs0371
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:35:00raw397,000원397,000원396,000원396,000원1,326
cmvizzz0k00u50zbf29ehinbdstock-5m373220:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz0e00u40zbfl7pbv4qt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:30:00raw397,000원397,500원396,500원396,500원2,033
cmvizn39z00rp0zbf0y6e2hm7stock-5m373220:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn39u00ro0zbf4sbjmf9o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:25:00raw397,750원398,000원397,000원397,500원1,500
cmvizgp5300qd0zbffv7qxfzjstock-5m373220:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp4v00qc0zbf1lvu0tkt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:20:00raw397,000원399,000원397,000원397,500원2,412
cmviza8l100ox0zbf1x89iti3stock-5m373220:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8kw00ow0zbfj50zlcho1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-22 12:15:00raw397,500원398,500원397,000원397,250원2,392
4,657건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬