Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9xv015o10kufupczimxstock-5m373220:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9xr015n10kulh4vh4js1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:40:00raw348,500원350,000원348,000원349,500원2,257
cmttdmux8014e10kujxj7vjodstock-5m373220:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmux3014d10ku2efj1ons1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:35:00raw348,000원348,500원347,500원348,500원1,254
cmttdgf4m013610ku2vjrzftwstock-5m373220:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf4j013510ku9scrpa711
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:30:00raw348,000원348,500원347,000원348,000원4,592
cmttd9zgb011w10kuy8q6qwoostock-5m373220:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zg7011v10ku1c2hnb8g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:25:00raw348,000원348,500원347,000원348,000원2,728
cmttd3kcx010k10ku7effovopstock-5m373220:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kct010j10kusr48i9391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:20:00raw348,500원349,000원348,000원348,500원3,343
cmttcx4qd00ze10kuskim52u1stock-5m373220:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4q900zd10ku5njfmlgi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:15:00raw349,500원350,500원348,500원348,500원2,693
cmttcqp1f00y010kuxzqkfwdhstock-5m373220:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp1b00xz10ku0jxsg7h11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:10:00raw350,000원350,500원348,500원349,500원2,350
cmttck99i00wq10kujbfdz3nfstock-5m373220:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck99e00wp10kuw9llpcl01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:05:00raw351,000원352,000원349,500원350,000원6,612
cmttvb45503oa10kuvv5vtbvlstock373220:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb45103o910ku4c8xttbb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-09 09:00:00raw350,000원372,000원347,000원371,000원438,952
cmttcdux200vg10ku08qvud4ystock-5m373220:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduwy00vf10ku737ss8w01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:00:00raw350,000원352,000원348,000원351,000원13,017
cmtsavis300sz10kuf68kboecstock-5m373220:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavis000sy10ku9o6eh3s51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:30:00raw348,500원348,500원348,500원348,500원0
cmtsap3r500rr10kunq5tkv0hstock-5m373220:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3r200rq10ku5ubxve5i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:25:00raw348,500원348,500원348,500원348,500원0
cmtsaio2s00qf10kuotnfw8nostock-5m373220:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio2n00qe10kutmpaz0fs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:20:00raw348,500원348,500원348,500원348,500원0
cmtsac8be00p510ku3m5wtw0ystock-5m373220:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8b900p410ku71iyh2a81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:15:00raw349,000원349,500원348,000원348,500원6,928
cmtsa5tdf00nt10kumsgl390jstock-5m373220:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tdb00ns10kum1ml7sla1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:10:00raw349,750원350,000원349,000원349,000원6,482
cmts9zdno00ml10kurfxugthwstock-5m373220:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdnk00mk10kuqunjfrx11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:05:00raw349,500원350,000원349,000원349,500원7,616
cmts9sxz000ld10kuozbu82z4stock-5m373220:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxyw00lc10kujzqu8flx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 15:00:00raw350,000원350,000원349,000원349,500원5,640
cmts9mjfw00k110ku77a7w5rrstock-5m373220:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjfs00k010kupcdkcs561
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:55:00raw349,500원350,000원349,000원350,000원9,475
cmts9g3m600ir10kue9bhmpd1stock-5m373220:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3m200iq10kueauu7ljr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:50:00raw350,000원350,500원349,000원349,000원12,347
cmts99np800hd10kueyh6qzpqstock-5m373220:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99np400hc10kuk7poke6h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:45:00raw350,500원351,500원350,000원350,000원7,251
cmts937tf00g710ku57yfwaz2stock-5m373220:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937tb00g610kufv3f5yxo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:40:00raw351,000원351,500원350,500원350,500원3,531
cmts8wsxs00ex10kundozqxm2stock-5m373220:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsxo00ew10kugkipirf01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:35:00raw351,000원351,500원350,500원351,000원4,844
cmts8qdfu00dp10kut0kuc1kmstock-5m373220:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdfq00do10kuz0qyxigo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:30:00raw351,500원351,500원350,500원350,500원5,915
cmts8jxfv00cb10ku5fytatsgstock-5m373220:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxfl00ca10ku763oadwm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:25:00raw351,500원352,000원351,000원351,000원4,931
cmts8dijd00az10kujiefseaistock-5m373220:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dij900ay10kuo51pcv041
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:20:00raw351,500원352,000원351,000원351,500원4,830
cmts8dij400ax10kuo4dksk5wstock-5m373220:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dij000aw10kuix3yb50t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:15:00raw352,000원353,000원351,500원351,500원3,994
cmts80n3k008f10kud1bkic8astock-5m373220:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n3f008e10ku8prlb7h71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:10:00raw351,500원353,000원351,500원352,000원6,083
cmts7u84l007910ku6duizftastock-5m373220:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u84i007810kuo76fjr5r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:05:00raw351,500원352,000원351,500원351,500원3,439
cmts7ntqs006110kuz6gfwgk4stock-5m373220:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntqo006010kux8k0yc8a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:00:00raw351,500원352,000원351,500원351,500원3,094
cmts7hcoj004n10kuw8nud1xtstock-5m373220:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcof004m10kuk32xe8mc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:55:00raw351,500원352,000원351,250원351,500원4,250
cmts7axqk003h10kut2sbxdq6stock-5m373220:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axqg003g10kunq2i5k241
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:50:00raw352,000원352,500원351,500원351,500원4,348
cmts74i0u002310kux6up8cylstock-5m373220:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i0q002210kui69z97fr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:45:00raw352,000원353,000원352,000원352,500원4,793
cmts6y2l4000t10kuet622iohstock-5m373220:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2l0000s10ku2vubu24y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:40:00raw352,500원353,000원352,000원352,000원4,225
cmts6rn2e00ex10if7gwt2r1istock-5m373220:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn2a00ew10iff1lbhupq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:35:00raw352,500원353,500원352,500원352,500원4,690
cmts6l7bz00dl10iffvaz2uwcstock-5m373220:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7bv00dk10ifgsyurtq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:30:00raw353,500원354,000원352,500원352,500원10,024
cmts6erpl00cf10ift0ds4qxtstock-5m373220:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erph00ce10ifm34l2jz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:25:00raw353,500원354,000원353,500원353,500원3,534
cmts68dz200b510ifsb09c32kstock-5m373220:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dyy00b410ifal77kvfz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:20:00raw354,000원354,000원353,500원353,500원2,807
cmts61x10009t10iftkztl6dpstock-5m373220:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x0w009s10if94c7xlhh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:15:00raw354,000원354,500원353,500원353,500원3,094
cmts5vhas008f10ifcrn201p9stock-5m373220:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhao008e10ifn4c7wh011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:10:00raw354,000원355,000원354,000원354,000원3,192
cmts5p2b9007710ifkr74ttn5stock-5m373220:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2b5007610ifcflqlgdn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:05:00raw355,000원355,000원354,000원354,000원3,572
cmts5iml8005v10ifcaxzog2estock-5m373220:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5iml3005u10if4mf25zhz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:00:00raw355,000원356,000원354,500원355,000원2,660
cmts5c6wr004r10ifa796qea4stock-5m373220:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6wm004q10iftg3jpuq01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:55:00raw354,000원355,500원354,000원355,500원4,351
cmts55sis003f10ifkahifqwbstock-5m373220:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sio003e10ifpvkb5ew91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:50:00raw355,000원355,500원354,000원354,000원3,700
cmts4zc8s002710iftdedyu2estock-5m373220:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc8o002610ifjsmzz0it1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:45:00raw355,000원355,500원354,500원355,000원2,841
cmts4swlz000x10ifglk23bl8stock-5m373220:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swlu000w10ifdt5k3cmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:40:00raw355,000원355,500원354,500원355,000원2,926
cmts4mgyv01jk0zhcz7p8h5phstock-5m373220:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgyr01jj0zhcjkzccr9e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:35:00raw355,500원355,500원354,500원355,000원5,746
cmts4g21z01ig0zhc8qnzbmnestock-5m373220:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g21v01if0zhce1wq3h761
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:30:00raw356,000원356,000원355,500원355,500원1,807
cmts49mbh01h40zhcjmlctd8zstock-5m373220:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mbe01h30zhcuo7nu65m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:25:00raw356,250원356,500원355,500원355,500원3,041
cmts436m701fy0zhcrlla3a1estock-5m373220:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436m301fx0zhcq46yvh5x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:20:00raw357,000원357,500원356,000원356,000원1,981
cmts3ws0s01eo0zhcf13ywd3astock-5m373220:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws0n01en0zhct498uyro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:15:00raw356,000원357,000원356,000원356,500원2,257
2,360건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬