Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a2k00y110iaychsjkpcstock-5m373220:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a2f00y010ia9fh0uutm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:50:00raw382,500원383,500원382,000원383,500원2,127
cmvkhxtmx00wt10iap4gjhecdstock-5m373220:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtms00ws10iamhrrh1nu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:45:00raw383,000원383,000원381,500원382,500원2,618
cmvkhren500vd10ia2ki553jgstock-5m373220:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhremx00vc10ia0c6yn2m41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:40:00raw381,500원383,000원381,000원383,000원4,232
cmvkhkyxd00u710ia2trkx64mstock-5m373220:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyx800u610iatxesdsdz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:35:00raw381,500원382,000원381,000원381,000원2,882
cmvkheklf00sx10ia0bdyn62sstock-5m373220:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekla00sw10iaqdttbc4i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:30:00raw381,500원382,500원380,500원381,500원5,435
cmvkh84fh00rj10iasli3mnywstock-5m373220:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84fa00ri10iat74qfysi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:25:00raw382,000원382,000원381,000원381,500원1,905
cmvkh1r1z00qd10iaq84ixkdsstock-5m373220:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r1u00qc10iaa01wlrv01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:20:00raw383,000원383,000원381,500원381,500원2,875
cmvkgv8xz00ox10iarvhrp9kcstock-5m373220:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8xt00ow10iaiw65zimd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:15:00raw382,500원383,500원382,000원382,500원2,690
cmvkgv8xo00ov10iavvrg7bmhstock-5m373220:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8xk00ou10iafajnhage1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:10:00raw382,000원383,000원381,500원383,000원3,049
cmvkgv8xf00ot10iadbqimqgxstock-5m373220:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8xa00os10iaqas7xjyy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:05:00raw381,500원382,000원381,000원382,000원2,960
cmvkgbyg400l710iae5nswdnkstock-5m373220:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyfz00l610ialfdk6e4i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:00:00raw381,500원382,000원381,500원382,000원1,626
cmvkg5ip500jv10iabho982tystock-5m373220:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ip000ju10iaq1wweymk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:55:00raw382,000원382,000원381,500원381,500원1,201
cmvkfz64y00in10iafkxjn2qhstock-5m373220:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz64u00im10iaad6uwizl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:50:00raw382,000원382,500원381,500원382,000원1,360
cmvkfz64o00il10ia0b6mlracstock-5m373220:20261023:12452026-10-23 12:45:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz64j00ik10iacw0pwe701
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:45:00raw382,500원383,000원381,500원382,000원1,478
cmvkfm9qg00g310iai9v770yvstock-5m373220:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9qb00g210iaby2729qv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:40:00raw382,000원383,000원381,500원383,000원1,571
cmvkffu8s00er10iav4dbnseestock-5m373220:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu8n00eq10iawk9ytrh21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:35:00raw383,000원383,500원381,500원381,500원1,750
cmvkf9dtn00dn10iavdc7n6nfstock-5m373220:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dti00dm10iapzlgl1gq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:30:00raw381,500원383,000원381,000원383,000원2,510
cmvkf31ip00cd10iapzrkdrlcstock-5m373220:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ii00cc10iafjrj9qcj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:25:00raw381,000원381,500원380,500원381,500원1,208
cmvkewlu600av10ia0v6p8mklstock-5m373220:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlu100au10iacly1v4hh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:20:00raw379,500원381,000원379,000원381,000원1,938
cmvkeq3bd009l10iayv5y5coustock-5m373220:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3b8009k10iaat9pfsph1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:15:00raw379,250원380,000원379,000원379,000원4,165
cmvkejpps008j10iaeh2zdsanstock-5m373220:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejppo008i10iaffrwz9271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:10:00raw379,500원380,000원379,000원379,000원2,707
cmvked8nq007910ia07szytk4stock-5m373220:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8nl007810ia5qo8lgya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:05:00raw380,500원380,500원379,000원379,500원2,661
cmvke6sxn005x10iamsc3jnugstock-5m373220:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sxi005w10iarzopozn11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 12:00:00raw381,000원381,000원380,000원380,500원2,594
cmvke0dhe004n10iao8nkydbustock-5m373220:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dh9004m10iavv8nqvdy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:55:00raw382,000원382,000원380,500원381,000원2,552
cmvkdu0ee003d10iatgljlucpstock-5m373220:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0e9003c10iayzob4f3i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:50:00raw382,000원382,000원381,500원382,000원835
cmvkdnija002110ianyfa7mvustock-5m373220:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnij4002010iaqhhgg3kp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:45:00raw382,000원382,500원381,500원382,000원1,362
cmvkdh4f9000v10ia7s5p0shsstock-5m373220:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4f4000u10ia5em8dczh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:40:00raw380,500원382,000원380,500원382,000원2,782
cmvkdanww003d10e9m6yrjndwstock-5m373220:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanwr003c10e9vu7vu5or1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:35:00raw382,000원382,000원379,500원380,000원4,390
cmvkd4amg002310e9ge1yl2j1stock-5m373220:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4amb002210e9jf3thyj31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:30:00raw381,500원382,000원381,000원382,000원3,561
cmvkd4am4002110e92ff3edtdstock-5m373220:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4alz002010e9kbxclm2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:25:00raw381,500원382,000원381,000원381,500원3,359
cmvkcrcwl00dp10g0llo94pl0stock-5m373220:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcwg00do10g0z53og0n01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:20:00raw382,500원382,500원381,500원381,500원1,501
cmvkckzpi00ch10g0nrtwad2rstock-5m373220:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzpd00cg10g05dgetgmi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:15:00raw382,500원382,500원382,000원382,500원750
cmvkceisg00b110g0zvog1p64stock-5m373220:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceisc00b010g0l3d01kbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:10:00raw382,000원382,500원382,000원382,500원622
cmvkc8411009t10g012q4w5bmstock-5m373220:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc840v009s10g0drd54wds1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:05:00raw381,500원383,000원381,500원382,000원1,059
cmvkc1muw008l10g0i7tsoi0xstock-5m373220:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1muq008k10g0yjvkwa5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 11:00:00raw382,500원382,500원381,500원382,000원1,622
cmvkbv7th007b10g0dl77qp5vstock-5m373220:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7tc007a10g0stdvtslf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:55:00raw381,000원382,500원379,500원382,500원5,108
cmvkbouo7006110g02sdxpd2cstock-5m373220:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouo0006010g00ccyanht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:50:00raw382,500원383,000원381,000원381,500원2,355
cmvkbicyl004l10g0qx0r6h4estock-5m373220:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicyg004k10g07r0xhwrg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:45:00raw384,500원384,500원382,500원383,000원2,053
cmvkbby1i003h10g0ziqpdikmstock-5m373220:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby1d003g10g0vj9loxbt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:40:00raw383,000원385,000원383,000원384,500원2,780
cmvkb5ine002110g0mev5oql8stock-5m373220:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5in8002010g0rh38inn91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:35:00raw384,000원384,000원383,000원383,000원1,801
cmvkaz2od000t10g0cghos3mxstock-5m373220:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2o7000s10g0afhe0lvr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:30:00raw386,500원386,500원383,500원384,000원2,738
cmvkasmws007510fxzqwnexadstock-5m373220:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmwn007410fxv53on1uw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:25:00raw383,500원386,500원383,000원386,500원2,946
cmvkam78w005p10fxuucfke5kstock-5m373220:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam78r005o10fxxexvb0io1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:20:00raw383,500원385,000원382,500원383,000원2,387
cmvkafrk7004n10fxb1z49icpstock-5m373220:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrk2004m10fxjdv1ljdg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:15:00raw383,500원384,500원382,500원383,500원3,168
cmvkafrjs004l10fx2xaar2bnstock-5m373220:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrjl004k10fxndrwdbim1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:10:00raw384,000원385,000원383,000원383,500원2,343
cmvka2wsj002510fxycbpp15bstock-5m373220:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wsd002410fxtmbz4bj21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:05:00raw384,000원384,500원383,000원383,500원2,074
cmvk9wh72000p10fxh27tvy8nstock-5m373220:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh6w000o10fxho43efpm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 10:00:00raw384,500원385,000원383,000원384,000원3,722
cmvk9q2wh002510fzvf6st0ypstock-5m373220:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2w3002410fzfydn3gis1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:55:00raw385,500원386,000원383,500원384,500원3,144
cmvk9jptx000t10fzzw4eaglestock-5m373220:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jptj000s10fzz8toqyjx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:50:00raw384,500원387,000원384,500원385,000원2,145
cmvk9d8dh002110evtlro39bxstock-5m373220:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8db002010ev1pypat8b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 09:45:00raw383,500원387,500원383,000원385,000원9,096
4,657건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬