Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqs0102xk10kudphzb4bestock-5m373220:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrzy02xj10ku17zax53c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:50:00raw362,500원363,000원361,500원361,500원3,947
cmttmkc8v02wa10kugwmznt2tstock-5m373220:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc8o02w910kubmhaiba21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:45:00raw361,500원363,000원361,500원362,500원3,870
cmttmdxfx02uy10ku10deuegcstock-5m373220:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxfp02ux10kuhr97ta2i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:40:00raw362,000원362,500원361,500원362,000원4,196
cmttm7hl202to10ku8phppkmnstock-5m373220:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hky02tn10ku6clpty4r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:35:00raw362,000원363,500원361,500원362,500원6,126
cmttm11yx02si10kuai1oprw5stock-5m373220:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11yt02sh10kuy37dif6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:30:00raw361,000원362,500원360,500원362,000원5,180
cmttlumy202r810kub1yngy9bstock-5m373220:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumxy02r710kudxd13ng51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:25:00raw363,000원364,000원361,000원361,500원10,486
cmttlo78y02q010kuuyxxii7nstock-5m373220:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo78t02pz10ku14woutk31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:20:00raw364,500원366,000원363,000원363,000원17,197
cmttlo78o02py10kuwr6jnbk1stock-5m373220:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo78k02px10kufc0tz73v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:15:00raw360,500원365,000원360,500원364,500원23,115
cmttlbc8k02nc10kuybgulcvsstock-5m373220:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc8g02nb10kuu74x3gr21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:10:00raw359,500원362,000원359,500원361,000원15,268
cmttl4wwb02m410ku6ixiand5stock-5m373220:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4ww102m310ku2r7k85hr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:05:00raw359,000원360,000원358,500원359,500원7,265
cmttkyh6802ks10ku9zrnl5k1stock-5m373220:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh6302kr10kuxomsmcv41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:00:00raw356,000원360,000원356,000원359,000원16,822
cmttkyh5y02kq10kusy0qzdx4stock-5m373220:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh5u02kp10kuyk7ums881
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:55:00raw357,000원357,500원355,500원356,000원4,672
cmttklmhu02i810kukmx6wfh3stock-5m373220:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmhr02i710kur6yx3r4e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:50:00raw356,000원358,000원355,500원356,500원11,135
cmttkf6zq02h210kugr9aqio3stock-5m373220:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6zh02h110kueor4qh671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:45:00raw352,750원356,000원352,750원355,500원11,805
cmttkf6z502h010kubyr93bfestock-5m373220:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6yp02gz10kuz13m04ak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:40:00raw351,500원353,500원351,500원353,000원1,996
cmttk2chi02ee10ku13zunjc1stock-5m373220:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2chd02ed10ku92za2ag31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:35:00raw352,000원352,500원351,500원352,000원767
cmttjvwg802d810kurpjz7rk6stock-5m373220:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwg302d710kub7npj3jr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:30:00raw352,000원353,000원352,000원352,500원1,667
cmttjpgru02bw10kuujzcjtb1stock-5m373220:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgrq02bv10kun5b47p751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:25:00raw352,000원352,500원351,500원352,000원1,206
cmttjj11302ao10kuij0qh39mstock-5m373220:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj10z02an10kuktu180631
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:20:00raw352,000원352,500원351,500원352,000원952
cmttjcm2l029e10kuisnacpobstock-5m373220:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm2i029d10kuhfa7aj5l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:15:00raw351,500원352,500원351,500원352,500원2,261
cmttj6740027y10kubovoimqgstock-5m373220:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj673w027x10kufdk2szu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:10:00raw351,500원352,000원351,500원351,500원1,005
cmttizqng026u10kukyd0r7q5stock-5m373220:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqnc026t10kumyge0euo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:05:00raw352,500원352,500원351,500원351,500원652
cmttitbv7025i10ku3nzagadjstock-5m373220:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbv3025h10kuxyz58dne1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 12:00:00raw352,000원352,500원351,500원352,500원846
cmttimw17024810kuxycubusrstock-5m373220:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimw11024710ku0rs06yv81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:55:00raw352,500원352,500원351,500원352,000원814
cmttighns023010kuojbe1z0estock-5m373220:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighno022z10kukhhgw9ga1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:50:00raw351,500원352,500원351,500원352,000원934
cmttia1dm021q10ku6vdzm5twstock-5m373220:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1dh021p10kuo1qzny801
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:45:00raw352,000원352,500원351,500원351,750원524
cmtti3lns020c10kurrd7e9wnstock-5m373220:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lnm020b10kued0iilsd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:40:00raw351,500원352,500원351,500원352,000원919
cmtthx5xu01z610ku2ahjqy8fstock-5m373220:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5xp01z510kusvs4pj9n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:35:00raw351,500원352,000원351,000원351,500원1,211
cmtthqqa801xw10kunkfdvcy8stock-5m373220:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqa401xv10kuwmpdwifi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:30:00raw351,500원352,000원351,500원352,000원683
cmtthkbc001wi10kuyudydqjastock-5m373220:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbbu01wh10kuoewax2q11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:25:00raw351,500원352,000원351,000원351,500원1,016
cmtthdvnz01v610ku84zv2f16stock-5m373220:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvns01v510kuskhzssfa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:20:00raw352,000원352,000원351,000원351,500원810
cmtth7fud01u010kuv8g18355stock-5m373220:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fu901tz10ku56bvf6ao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:15:00raw352,500원353,000원351,500원351,500원1,036
cmtth10zo01ss10kun660rojsstock-5m373220:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10zk01sr10ku9ej5d2vu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:10:00raw353,000원353,000원352,500원352,500원483
cmttgul8601re10kum0e6qjgestock-5m373220:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul8201rd10ku1xoby23n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:05:00raw353,000원353,500원352,500원352,500원1,008
cmttgo5hw01q810kungd7vze2stock-5m373220:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5hs01q710kuxcvi19sz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 11:00:00raw352,500원354,000원352,000원353,000원3,666
cmttghqkq01oy10kunimk5h4estock-5m373220:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqkl01ox10ku39ysuf131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:55:00raw351,000원352,500원351,000원352,000원2,199
cmttgbas301nm10ku93kjpll9stock-5m373220:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:18cmttgbarz01nl10ku2pxcoza21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:50:00raw351,500원352,000원351,000원351,000원1,069
cmttg4v4h01mc10ku52mxfqw7stock-5m373220:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v4d01mb10ku32y1u9yj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:45:00raw350,000원352,000원350,000원351,500원3,657
cmttfyfeo01l210kuieo46gasstock-5m373220:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfek01l110kuf5j8rqkc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:40:00raw350,000원351,000원349,500원350,000원1,608
cmttfs0ku01ju10ku1inlxcwkstock-5m373220:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0kq01jt10kuvj03zk0y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:35:00raw349,000원350,500원349,000원350,000원1,340
cmttflkrd01ig10ku5snga5kestock-5m373220:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkra01if10kusr8lnegr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:30:00raw349,500원349,500원349,000원349,500원506
cmttff4ym01h810ku6qw8ligastock-5m373220:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4yi01h710kueqsk2koh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:25:00raw348,500원349,500원348,500원349,000원944
cmttf8q2801g010kuz9jmydmmstock-5m373220:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q2401fz10kukdbwvnyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:20:00raw348,000원349,000원348,000원349,000원3,785
cmttf2abn01em10kudsc3uhdqstock-5m373220:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2abj01el10kuawgn8u111
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:15:00raw349,000원349,000원348,000원348,000원1,697
cmttevula01dc10kuy3up197lstock-5m373220:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevul601db10kudc12jx651
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:10:00raw348,500원349,000원348,500원349,000원1,322
cmttepfqp01c010ku54zdkw7kstock-5m373220:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfql01bz10ku3r08sncm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:05:00raw349,500원350,000원348,000원348,500원3,001
cmtteizw701aq10kuznyiywyqstock-5m373220:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizw301ap10ku60srkil91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 10:00:00raw350,000원350,000원349,500원349,500원493
cmtteck7y019k10kutz5o8asgstock-5m373220:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck7t019j10kua86jf9zn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:55:00raw349,000원350,000원349,000원349,500원678
cmtte65gs018410kus0a1hlowstock-5m373220:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65go018310ku9xme2cch1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:50:00raw349,500원350,000원348,500원349,000원2,101
cmttdzpid016y10kuvu80uql2stock-5m373220:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpia016x10kupqux3ih81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 09:45:00raw349,500원350,000원349,000원350,000원1,043
2,360건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬