Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqcd04pf10kuyesorqn6stock-5m373220:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:182026-09-10 11:30:18cmtuwtqc804pe10kugl3k6l0y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:20:00raw360,000원360,500원359,500원360,500원2,581
cmtuwtqc304pd10kunghyk6r2stock-5m373220:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:30:172026-09-10 11:30:18cmtuwtqby04pc10kuu2cy5xib1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:15:00raw360,500원360,500원359,500원359,500원2,509
cmtuwguyz04mv10ku2n8dm9dkstock-5m373220:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguyv04mu10kuqyah8zd41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:10:00raw361,000원361,000원360,000원360,000원2,071
cmtuwafy604ll10kuq3zzm061stock-5m373220:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafy204lk10ku3gryf1iw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:05:00raw362,000원363,000원360,000원361,000원4,390
cmtuw408p04kb10kuzd8hezppstock-5m373220:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw408g04ka10ku2is7q9661
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:00:00raw363,500원363,500원362,000원362,000원2,642
cmtuvxkgy04iz10ku2qypsr7estock-5m373220:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkgv04iy10kujowlchqw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:55:00raw361,500원363,500원361,000원363,500원2,511
cmtuvr5p004hr10kubhy4f3ucstock-5m373220:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5ow04hq10kuq1orl2hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:50:00raw362,500원363,000원361,000원361,000원3,174
cmtuvkpu604gj10kuw1w6pi8astock-5m373220:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpu304gi10kuf5j6w2na1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:45:00raw362,500원363,500원362,000원362,500원2,677
cmtuvea4b04f910kuiz0maklystock-5m373220:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea4704f810kubflhbbes1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:40:00raw362,000원363,000원362,000원363,000원2,121
cmtuv7vqy04dv10ku5p813wckstock-5m373220:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vqu04du10kuz80chb0i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:35:00raw363,500원363,500원361,500원362,000원2,754
cmtuv1fez04cl10kugif9ohlwstock-5m373220:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fev04ck10ku7jysytv01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:30:00raw364,000원365,000원363,000원363,500원3,129
cmtuuuzpj04bd10kuee8x7qptstock-5m373220:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzpe04bc10kuwmy9e64e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:25:00raw363,500원364,500원362,500원364,000원2,950
cmtuuokqo04a110kusm33la9tstock-5m373220:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokqk04a010kumecb7b9y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:20:00raw363,000원364,000원362,000원363,000원3,502
cmtuui519048t10kux3py7lpjstock-5m373220:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui515048s10kup1g2ocp31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:15:00raw361,500원363,500원361,000원363,500원4,087
cmtuubqvp047j10kuo2yfcfa9stock-5m373220:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqvl047i10ku86ccce8y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:10:00raw361,000원363,000원361,000원361,500원3,784
cmtuu5acb046710kuw8fdo2vustock-5m373220:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5ac7046610kuuczn7gm51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:05:00raw365,000원365,500원361,000원361,500원4,912
cmtutyvg6044z10ku2izmdpppstock-5m373220:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvg2044y10kugb28yv0n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 10:00:00raw366,000원366,500원363,500원365,000원5,588
cmtutsf8n043r10kuht99k1tkstock-5m373220:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf8j043q10kua5zobhu41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:55:00raw367,500원368,500원366,000원366,000원3,119
cmtutlzyu042d10kuv7p67g2ystock-5m373220:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzyq042c10kuhmtad3m41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:50:00raw369,000원370,000원367,500원367,500원4,034
cmtutfk7r041310kuzm8hrdylstock-5m373220:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfk7n041210kuu9yox1nb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:45:00raw369,500원370,500원368,500원369,500원3,852
cmtut94ks03zv10kuisx7npfkstock-5m373220:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94ko03zu10kubsmrkqe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:40:00raw369,000원370,000원367,000원370,000원4,465
cmtut2os503yl10kuse9506dxstock-5m373220:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2os103yk10kuclwpo5i61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:35:00raw371,000원372,000원369,000원369,000원4,744
cmtuswa5l03x910ku9vda0lg1stock-5m373220:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa5g03x810kufljj3afe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:30:00raw373,000원374,000원370,500원371,500원8,615
cmtuspu3u03w110kusdh2bz0qstock-5m373220:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu3q03w010kuh2x81xvr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:25:00raw372,500원374,000원370,000원372,500원12,873
cmtusjgeh03ut10ku1fg96deestock-5m373220:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjged03us10kuh97echlf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:20:00raw369,500원374,000원369,000원372,500원16,199
cmtusczga03th10kur67beu3vstock-5m373220:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczg603tg10kuoj71ymfm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:15:00raw368,000원370,000원368,000원370,000원3,007
cmtus6jtq03s710kua06mx9wostock-5m373220:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6jtf03s610kuchahsk931
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:10:00raw369,750원370,500원366,500원367,500원4,105
cmtus040c03qz10kujcor10xtstock-5m373220:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus040803qy10ku2jmzjxur1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:05:00raw370,000원370,500원368,000원370,000원7,194
cmtvaqys006ip10kud4cn37uvstock373220:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyrw06io10kubnt2jxth1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-10 09:00:00raw363,500원374,000원357,000원365,000원404,580
cmturttfs03pp10ku2xu148mnstock-5m373220:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttfo03po10kutkh7pgvl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 09:00:00raw363,500원370,250원363,500원370,000원10,144
cmttqbdlb03n610kut2gvoyvvstock-5m373220:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdl603n510ku5qvjvq0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:30:00raw372,000원372,000원372,000원372,000원0
cmttq4xv303ls10kutv7jb9y0stock-5m373220:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xuy03lr10kufw53sil51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:25:00raw372,000원372,000원372,000원372,000원0
cmttpyix703kk10kuyju9295istock-5m373220:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyix003kj10kufjqjp4ao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:20:00raw372,000원372,000원372,000원372,000원0
cmttps38303jc10ku1pyriut6stock-5m373220:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps37z03jb10ku8mhvvsqb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:15:00raw370,500원372,000원370,000원371,500원9,842
cmttplngl03hy10kubtfxvos0stock-5m373220:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplngh03hx10kuzafisovm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:10:00raw370,000원371,000원369,500원370,500원12,359
cmttpf8ja03gs10kudl0f8iyystock-5m373220:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8j503gr10kud93efq8q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:05:00raw371,000원371,500원370,000원370,500원12,933
cmttp8stu03fi10kuhi6v9zp7stock-5m373220:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8stq03fh10kui1gfuqos1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 15:00:00raw371,000원372,000원370,500원371,000원13,908
cmttp2d2x03e810ku44kpkc6ustock-5m373220:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d2t03e710ku94j782wy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:55:00raw370,500원371,500원370,000원371,000원13,203
cmttow1ab03d010kudgoypr2rstock-5m373220:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1a703cz10kur2dp73841
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:50:00raw370,500원371,500원369,500원371,000원12,966
cmttopimg03bq10kuxtzmlbyvstock-5m373220:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopimb03bp10ku9bz51c4i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:45:00raw367,500원371,000원367,000원371,000원16,831
cmttoj52703ae10kua16rpavcstock-5m373220:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj52303ad10kuq6omfhwc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:40:00raw368,000원369,000원367,000원367,500원8,660
cmttocn19039410ku51a5ctajstock-5m373220:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn15039310kubuig5sv51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:35:00raw367,000원368,500원367,000원368,500원7,471
cmtto68hm037w10kutla2dwxhstock-5m373220:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68hg037v10kucpmtum1b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:30:00raw368,500원369,000원366,500원367,500원8,773
cmttnztfd036m10ku8w05qvqlstock-5m373220:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztf9036l10ku9j7muoqi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:25:00raw367,500원369,000원367,000원368,500원8,930
cmttntehp035a10kuh94cs9dmstock-5m373220:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntehk035910kuklox5knq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:20:00raw367,500원368,500원366,000원367,500원11,597
cmttnmxrs034210kukmtmdtxtstock-5m373220:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxrn034110kufj4n083z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:15:00raw367,500원368,000원366,500원367,000원10,309
cmttnmxrh034010kuov864v7ystock-5m373220:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxre033z10ku6y1i2lxa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:10:00raw365,500원368,000원365,500원367,500원10,934
cmttna2bm031g10ku27i34msqstock-5m373220:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2bi031f10kue5k7hmu41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:05:00raw365,500원367,000원364,500원365,500원15,562
cmttn3qh2030810kuow8fwarxstock-5m373220:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qgy030710kue4avj9wc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 14:00:00raw363,500원366,000원362,500원365,500원11,392
cmttmx7ol02yu10ku71m4wsrnstock-5m373220:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7oh02yt10kurqp2iaq11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-09 13:55:00raw362,000원364,000원361,500원364,000원6,377
2,360건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬