Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zqs02ps10iabovrjc5ystock-5m373220:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zqm02pr10iagcb9h5bi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:20:00raw377,000원377,500원376,000원377,000원3,867
cmvon2zqe02pq10iaon5h7d2mstock-5m373220:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zq702pp10iadonnidl51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:15:00raw377,000원377,000원376,500원377,000원1,063
cmvon2zq002po10iaa4wf3hn5stock-5m373220:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zpu02pn10iaovr3x7rb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:10:00raw377,500원378,500원376,500원377,000원4,114
cmvomjmr502lw10iaqzzjtsixstock-5m373220:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmqv02lv10iacil5anhc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:05:00raw377,000원378,000원376,500원377,500원5,073
cmvomjmqf02lu10ial808c1h3stock-5m373220:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmq302lt10iarzctxrgc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:00:00raw378,000원378,000원376,500원377,500원2,978
cmvom6rdi02je10iarayzj3lxstock-5m373220:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rdb02jd10iaanyuffrd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:55:00raw375,000원378,000원375,000원377,500원4,318
cmvom0cc802i810ia9zm4pz5nstock-5m373220:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cc002i710iaxhu10ayk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:50:00raw373,000원375,000원372,000원375,000원3,480
cmvoltwqh02gw10iaqfei64pgstock-5m373220:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwq502gv10iaoqbo5xpd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:45:00raw371,000원373,500원370,500원373,000원5,866
cmvolnhhp02fo10iapx970bs0stock-5m373220:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhgz02fn10iay4nhi1pb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:40:00raw374,000원374,000원370,500원371,000원10,397
cmvolh1xs02e810iavkh0wuq2stock-5m373220:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1xn02e710iacu95ied01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:35:00raw373,000원374,000원373,000원374,000원1,728
cmvolamc102d210iaebcf95i3stock-5m373220:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolambo02d110iaf3b7vb1w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:30:00raw376,000원376,000원372,500원373,000원4,201
cmvol480q02bs10iambxgv3ngstock-5m373220:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol480f02br10ia6ttujmr41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:25:00raw377,500원378,000원375,500원376,000원5,363
cmvol480202bq10iaejaps1n4stock-5m373220:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47zs02bp10iaacdm4x661
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:20:00raw375,500원377,500원375,000원377,500원2,111
cmvokrbzz029610iaffhrlac2stock-5m373220:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbzn029510iadw0c1o8g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:15:00raw377,000원377,500원375,000원375,500원2,260
cmvokkwcu027w10iavawuhmfistock-5m373220:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwck027v10iaeuj2z8p81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:10:00raw376,000원377,000원375,500원377,000원3,334
cmvokehs9026m10iai9ssf6xhstock-5m373220:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehs3026l10ia5cmmrx1a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:05:00raw376,000원376,500원375,000원376,500원3,253
cmvok81mt025c10ianuecxznmstock-5m373220:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81mh025b10iabi9urjt41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 10:00:00raw377,500원377,500원375,500원376,000원1,241
cmvok81m7025a10iaqp3b2hpcstock-5m373220:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81lz025910iadujxymro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:55:00raw376,000원377,500원376,000원377,500원2,769
cmvojv6wk022w10ia1axyiqkostock-5m373220:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6w9022v10iai5dv39zd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:50:00raw377,000원377,500원376,000원376,500원1,761
cmvojor9n021m10ia6yog47cwstock-5m373220:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor9d021l10iahzltm6ny1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:45:00raw378,000원378,000원376,000원376,500원3,507
cmvojicg7020a10ia91s4wfqsstock-5m373220:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicfv020910iarad2tpla1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:40:00raw379,500원379,500원377,500원377,500원5,656
cmvojbvz001yw10iataubs538stock-5m373220:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbvys01yv10ia1xg1pp0h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:35:00raw382,500원382,500원379,500원379,500원6,457
cmvoj5g8901xe10iapytvkbwtstock-5m373220:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g7k01xd10iafodk6q431
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:30:00raw378,500원383,000원378,000원382,250원5,070
cmvoiz14801w810ia6wovqa92stock-5m373220:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz13y01w710iarew8kvq61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:25:00raw380,000원381,500원377,000원378,500원3,727
cmvoislne01v610ia0lml72ylstock-5m373220:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoisln401v510iajn6uzltn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:20:00raw376,000원382,000원375,500원380,500원5,015
cmvoim71s01ty10iaez2v5s3gstock-5m373220:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim71n01tx10iaucvnaooa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:15:00raw373,500원379,000원371,500원376,500원7,528
cmvoifvfi01so10ia1p9411akstock-5m373220:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvfc01sn10ia4eodxos11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:10:00raw374,000원375,500원372,500원373,500원4,548
cmvoi9dt701qy10iap0e1szupstock-5m373220:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dsz01qx10iahj9ze7zy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:05:00raw371,500원375,500원371,500원374,000원4,798
cmvoi9dsp01qw10ianchur0snstock-5m373220:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dsi01qv10iahfc765z61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 09:00:00raw379,500원380,500원371,000원371,500원13,004
cmvp105fy04iy10iac75q0wdmstock373220:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105fr04ix10ial2ngyq261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-26 09:00:00raw379,500원386,500원370,500원375,000원330,440
cmvklov7g01nl10iapgby33vpstock-5m373220:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov7c01nk10ia4unl7dr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:30:00raw383,000원383,000원383,000원383,000원0
cmvklifci01m710ias3qcz3qlstock-5m373220:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifcd01m610iakd2fv4i41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:25:00raw383,000원383,000원383,000원383,000원0
cmvklc0f501kz10ia47wum4mcstock-5m373220:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0f001ky10iat9opl3ve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:20:00raw382,000원382,000원382,000원382,000원0
cmvkl5krl01jn10iak7r6t6fmstock-5m373220:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5krg01jm10iaxon8x8ad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:15:00raw383,000원383,500원381,000원382,000원7,481
cmvkkz55201if10ia8c8iwo1estock-5m373220:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz54x01ie10iad0gnx78r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:10:00raw384,500원384,500원382,000원382,500원12,943
cmvkksp7r01h510iaeqp20c5rstock-5m373220:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp7m01h410ia38nv7ole1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:05:00raw384,000원384,500원384,000원384,500원6,508
cmvkkme7101fz10ia1nzoebzkstock-5m373220:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme6w01fy10ia41rsu7jw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:00:00raw384,500원385,500원384,000원384,000원7,620
cmvkkfvzi01en10iadq70ycwustock-5m373220:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvze01em10ia9uhfb49n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:55:00raw384,500원384,500원383,500원384,000원8,245
cmvkk9eve01dd10iaruixvu9qstock-5m373220:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9ev901dc10ia74wcsxio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:50:00raw384,000원385,000원384,000원384,000원9,029
cmvkk30ox01c510iaa8tvlj7fstock-5m373220:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30os01c410iavy4u6czn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:45:00raw384,500원386,000원384,000원384,000원8,594
cmvkjwk6701ap10ian3pa10k1stock-5m373220:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk5z01ao10ia3hz72vqa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:40:00raw382,000원384,500원382,000원384,500원4,718
cmvkjq759019l10iabkx2ag5lstock-5m373220:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq754019k10iap2i4ksbd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:35:00raw382,500원383,500원382,000원382,000원4,353
cmvkjjrot018510iasv4fagxistock-5m373220:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjroo018410iajgsc9srx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:30:00raw383,000원383,500원382,000원382,500원5,166
cmvkjd9xl016x10iaavcmfc3istock-5m373220:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9xg016w10ia5tj3srke1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:25:00raw383,500원383,500원381,500원382,500원4,820
cmvkj6xfu015r10iaz2u9c18ostock-5m373220:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xfp015q10ia7v9mq8rh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:20:00raw383,000원384,000원382,500원383,000원3,411
cmvkj0fc7014d10iaqypcqcgustock-5m373220:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fc2014c10iat10laavw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:15:00raw382,500원383,000원381,500원383,000원5,979
cmvkiu1vz013510iadxaq0jplstock-5m373220:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1vu013410iau5obwkrs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:10:00raw383,000원383,500원382,000원382,000원2,042
cmvkinmyg011v10iace1p8gs4stock-5m373220:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmyb011u10iautbbmfhc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:05:00raw384,500원384,500원383,000원383,000원5,918
cmvkih440010n10iaxbsltil7stock-5m373220:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih43v010m10iaj892922u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 14:00:00raw384,000원385,000원384,000원384,000원2,472
cmvkiap7100zb10iamcnrbur4stock-5m373220:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap6w00za10iafoa4nsut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 13:55:00raw383,500원384,500원383,000원384,500원3,675
4,656건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬