Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7cf0bb510ivdra30dndstock-5m373220:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7c70bb410ivrhm85flw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:30:00raw364,500원364,500원364,500원364,500원0
cmu55nrmi0b9x10ivve9hulsjstock-5m373220:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrme0b9w10ivjmczqe9q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:25:00raw364,500원364,500원364,500원364,500원0
cmu55hbx90b8n10iv8mym06eostock-5m373220:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbx60b8m10ivxyt3yt761
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:20:00raw365,500원365,500원365,500원365,500원0
cmu55awbv0b7d10ive5enlr8pstock-5m373220:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awbr0b7c10ivju8y3w7j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:15:00raw364,500원365,500원363,500원365,500원3,394
cmu554h9s0b6310ivxykdmilgstock-5m373220:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h9n0b6210iv72vkaxh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:10:00raw364,000원366,000원364,000원364,500원7,205
cmu554h9h0b6110iv7dhup6imstock-5m373220:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h9e0b6010ivug44w8q21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:05:00raw364,500원364,500원364,000원364,000원3,539
cmu54rm4x0b3f10iv8kx6xl4zstock-5m373220:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm4r0b3e10iveqjc3kts1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 15:00:00raw364,500원364,500원364,000원364,000원1,687
cmu54l6wk0b2710ivogyjvfm6stock-5m373220:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6wg0b2610ivikzr1dp31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:55:00raw364,000원364,500원364,000원364,500원2,159
cmu54er6i0b0x10iv3w0sie9zstock-5m373220:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er6e0b0w10iv9fj5f1a91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:50:00raw364,000원364,500원364,000원364,000원2,097
cmu54er680b0v10ivpezu3il2stock-5m373220:20260917:14452026-09-17 14:45:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er640b0u10ivwtqep8dn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:45:00raw364,000원364,500원364,000원364,000원2,083
cmu541wmx0ayd10ivnsfx6nhfstock-5m373220:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wmt0ayc10ivhfawcav51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:40:00raw364,500원365,000원364,000원364,000원2,457
cmu53via90ax510iv3e8e3aagstock-5m373220:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53via60ax410ivmqz9obzw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:35:00raw365,000원365,000원364,500원365,000원1,139
cmu53p3tg0avv10iv32776yibstock-5m373220:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3tc0avu10iv0a1usa5o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:30:00raw364,000원365,000원364,000원364,500원3,655
cmu53imb10auj10iv2kjrmuuestock-5m373220:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imau0aui10ivcb3nsn0m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:25:00raw365,000원365,500원364,000원364,000원1,987
cmu53c6gg0atb10iv8e898e0dstock-5m373220:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6gd0ata10iv54s3i0rv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:20:00raw365,000원365,500원365,000원365,500원1,302
cmu535qxy0arz10ivbafdzzj6stock-5m373220:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qxv0ary10ivx8virt9s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:15:00raw366,000원366,500원365,000원365,000원2,194
cmu52zb9v0aqp10ivoadqjcd9stock-5m373220:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb9o0aqo10ivkkvprj5a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:10:00raw366,500원366,500원366,000원366,500원1,222
cmu52sw7y0apd10ivek5fsgc9stock-5m373220:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw7u0apc10ivqhk87gn81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:05:00raw366,500원366,500원366,000원366,000원1,213
cmu52mi1a0ao510iv7xm1pw8estock-5m373220:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi140ao410ivszk9rvil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 14:00:00raw365,500원367,000원365,500원366,500원2,667
cmu52g1bx0amv10iv4eyhngnystock-5m373220:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1bu0amu10ivhgskxxeq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:55:00raw366,000원366,500원365,500원366,000원1,996
cmu529nf40all10ivkmfanfefstock-5m373220:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ney0alk10ivwww5svjo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:50:00raw366,000원366,500원366,000원366,500원1,387
cmu5236520ak910iv8dulwbacstock-5m373220:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52364y0ak810ivc7jg3hlq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:45:00raw367,000원367,000원366,000원366,500원1,585
cmu51wqfg0aj110iv8b5fzjrfstock-5m373220:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqfc0aj010ivk3vnztfb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:40:00raw366,500원367,000원365,500원367,000원1,972
cmu51qal00aht10ivxlxqadxjstock-5m373220:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qakx0ahs10ivjbjttk8g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:35:00raw365,500원367,000원365,500원366,500원2,383
cmu51jx640agj10ivjsiuye1pstock-5m373220:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx5x0agi10iv2xtkc2ws1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:30:00raw366,500원366,500원365,500원365,500원2,013
cmu51dhrj0af910ivrp4p80s9stock-5m373220:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhre0af810ivjkogyp321
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:25:00raw366,000원367,000원365,500원367,000원3,720
cmu51745x0adx10ivl4lk52f3stock-5m373220:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51745u0adw10iv6r031q0m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:20:00raw366,000원366,000원365,500원366,000원1,590
cmu510lb90acl10iv3bv82dedstock-5m373220:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510lb50ack10ivp94gw8tm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:15:00raw367,500원367,500원365,500원366,000원2,020
cmu50u5ji0abd10ivu0efzo6zstock-5m373220:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5je0abc10ivbys3tw071
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:10:00raw367,500원367,500원367,000원367,000원869
cmu50nq4q0aa110ivd9izy8kvstock-5m373220:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq4m0aa010ivpp7tv6sy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:05:00raw367,000원367,500원366,500원367,000원934
cmu50hawt0a8r10iv0y2mdcidstock-5m373220:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hawn0a8q10iv1r08cwh41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 13:00:00raw366,000원367,000원366,000원367,000원1,575
cmu50av6y0a7j10ivo9ql7lxhstock-5m373220:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av6u0a7i10ivwfc5ca9b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:55:00raw366,500원367,500원366,000원366,000원1,959
cmu504fk30a6b10iv2mx1rilgstock-5m373220:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fjy0a6a10ivis9or5px1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:50:00raw366,000원366,500원365,500원366,500원1,356
cmu504fjs0a6910ivkpf3f5r9stock-5m373220:20260917:12452026-09-17 12:45:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fjo0a6810ivf7quv2hh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:45:00raw366,000원366,000원365,500원365,500원1,192
cmu4zrlbx0a3r10ivnzmlip3ystock-5m373220:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrlbt0a3q10iv8nwzq3ji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:40:00raw365,500원366,000원365,000원365,500원1,599
cmu4zl54k0a2d10ivvefjtjpgstock-5m373220:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl54g0a2c10iv79tmgtm41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:35:00raw366,000원366,000원365,000원365,500원1,296
cmu4zeph30a1510iv2s7uceogstock-5m373220:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepgy0a1410ivckfuamrw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:30:00raw366,000원366,000원365,500원366,000원1,712
cmu4z8ah309zt10ivxuixgzjzstock-5m373220:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8agx09zs10iv62yzki4o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:25:00raw365,500원366,000원365,000원365,500원1,317
cmu4z1urd09yl10ivuse5zc1rstock-5m373220:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1ur909yk10ivoyim9xhy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:20:00raw365,000원365,500원364,500원365,500원1,198
cmu4yvf2f09xd10iv618sxgyxstock-5m373220:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf2c09xc10ivberbfhsk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:15:00raw366,000원366,000원364,500원365,000원1,811
cmu4yp84w09vz10ivwjljyzaxstock-5m373220:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp84s09vy10ivjfswhm2w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:10:00raw365,500원366,000원365,000원366,000원1,163
cmu4yikkh09ur10iv74h1en8qstock-5m373220:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikk609uq10iv3zv4q86i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:05:00raw365,500원366,500원365,500원365,500원1,361
cmu4yc4pe09th10ivp4o3k44mstock-5m373220:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4pa09tg10iv5vaf0vk71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 12:00:00raw365,500원366,000원365,000원365,500원1,247
cmu4y5p3b09s710ivu7xxld4wstock-5m373220:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p3709s610iv80fofh5c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:55:00raw365,000원365,500원365,000원365,500원1,104
cmu4xzefz09qz10ivhwhuj4krstock-5m373220:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzefu09qy10iv13cp7rg21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:50:00raw365,000원365,500원365,000원365,000원1,163
cmu4xsub509pl10iviofoyyrlstock-5m373220:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsub109pk10ivjndgt04w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:45:00raw365,000원365,500원364,500원364,500원1,298
cmu4xmemt09of10ivhdah9fxzstock-5m373220:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmemn09oe10ivxe9e3n561
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:40:00raw365,500원365,500원364,500원365,000원1,273
cmu4xfznf09n310ivleje7qkjstock-5m373220:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfznc09n210ivn7fs203z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:35:00raw365,000원365,500원364,500원365,000원1,275
cmu4x9kox09lv10ivqdueq87estock-5m373220:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kor09lu10iv56o75mq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:30:00raw365,000원365,500원364,500원365,000원1,778
cmu4x34ca09kl10iv9lwp2snlstock-5m373220:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34c409kk10iv06k9pgnb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-17 11:25:00raw364,500원365,000원364,500원365,000원963
2,360건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬