Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvym9zr20gqj10iartdn15r1stock-5m373220:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zqx0gqi10ia0jbnbi091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:55:00raw359,000원359,000원356,000원356,500원3,620
cmvym3jio0gp510iakaipdw38stock-5m373220:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jij0gp410iaqun6azmo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:50:00raw358,500원360,500원358,500원358,500원3,422
cmvylx1710gnv10ia65d0gnj1stock-5m373220:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx16v0gnu10iabmdoufch1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:45:00raw359,500원359,500원358,500원358,500원2,044
cmvylqisu0gmn10ia952vaa1astock-5m373220:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:50:212026-11-02 10:50:21cmvylqisp0gmm10ia5ws5vowa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:40:00raw359,500원360,000원359,000원359,500원1,011
cmvylk0m60glh10iadt5ntqeostock-5m373220:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0m00glg10ia6ia67h6d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:35:00raw360,000원360,500원359,500원359,500원1,390
cmvyldksu0gk710ia7ar8n6irstock-5m373220:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:172026-11-02 10:40:17cmvyldksp0gk610iaaq2vxblo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:30:00raw359,000원360,500원358,000원360,000원3,785
cmvyl7clm0gip10iahrj0xbagstock-5m373220:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7clg0gio10iab2qmp6xj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:25:00raw361,000원361,500원359,000원359,500원2,569
cmvyl0q4q0ghj10iadtl5me1astock-5m373220:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q4j0ghi10ia2dgttmhw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:20:00raw364,500원364,500원361,000원361,500원3,211
cmvykuq4p0ggd10iadwgdc7z3stock-5m373220:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq4e0ggc10iaaoheww9a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:15:00raw363,000원365,000원363,000원364,500원5,890
cmvykoc650gf310iamawwnzupstock-5m373220:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc5z0gf210iaa9xc2z6k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:10:00raw362,500원363,500원362,000원363,500원3,570
cmvykhfv70gdr10iakic8ymztstock-5m373220:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfv10gdq10iapnqx5ab11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:05:00raw360,500원363,000원360,500원362,500원3,701
cmvykbely0gch10ia7o3gadqpstock-5m373220:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbels0gcg10iacjvwtjef1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:00:00raw360,500원362,000원360,500원361,000원5,346
cmvykbelm0gcf10iabjweq37hstock-5m373220:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbelg0gce10iacjfl4qqz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:55:00raw360,500원361,500원360,000원361,000원4,659
cmvyjyris0g9z10iatcv3wwqwstock-5m373220:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrin0g9y10iai24j5yro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:50:00raw360,750원362,500원360,500원361,000원5,409
cmvyjrpwz0g8l10ia7ykqfixystock-5m373220:20261102:09452026-11-02 09:45:00instantevent2026-11-02 09:55:182026-11-02 09:55:18cmvyjrpwp0g8k10iajyd8lp1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:45:00raw361,500원362,250원360,000원360,500원3,660
cmvyjlv7u0g7f10iazr3nfwzbstock-5m373220:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlv7o0g7e10iapach5yec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:40:00raw360,500원362,500원360,500원361,500원4,427
cmvyjezip0g6310iavkmqa63ustock-5m373220:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjezij0g6210iaxn8v5wik1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:35:00raw360,500원361,000원359,500원360,500원2,418
cmvyj8l0w0g4r10iaialevpyxstock-5m373220:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8l0p0g4q10iap0ujc8ut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:30:00raw359,000원361,500원358,000원360,000원6,522
cmvyj1zmc0g3j10ia10s0yz5xstock-5m373220:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1zm60g3i10iah386sgr61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:25:00raw356,500원359,500원356,500원359,000원6,161
cmvyivk0g0g2510ia6sdwm6xhstock-5m373220:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivk0a0g2410ia127twmjf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:20:00raw354,250원357,500원354,000원356,500원3,946
cmvyip4x70g0z10ia4rcrifusstock-5m373220:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:25:182026-11-02 09:25:18cmvyip4x20g0y10iarpwpa0am1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:15:00raw357,000원357,000원353,500원354,500원7,222
cmvyij8m50fzr10iaecyjndbastock-5m373220:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8lx0fzq10iaoag7tvry1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:10:00raw352,500원358,000원352,000원357,000원6,960
cmvyicsbu0fyh10ia63vwg2llstock-5m373220:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsbo0fyg10iam88sxlu71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:05:00raw353,000원357,500원352,500원352,500원9,840
cmvyi607w0fx110iah71i99r3stock-5m373220:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi607o0fx010iagl49dfgp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:00:00raw355,000원355,000원349,500원353,500원25,536
cmvulru3h0fuk10iah5yjusgistock-5m373220:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru390fuj10iakmsd00uj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:30:00raw359,000원359,000원359,000원359,000원0
cmvullebb0fta10ia116becu9stock-5m373220:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleb60ft910iafdo3946j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:25:00raw359,000원359,000원359,000원359,000원0
cmvuleylj0frs10ia59ta5e0ystock-5m373220:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleylb0frr10iaibvl8yjn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:20:00raw359,000원359,000원359,000원359,000원0
cmvul8iz40fqq10iav3y3rfslstock-5m373220:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iyz0fqp10iafa2qzlzp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:15:00raw359,000원361,000원357,000원359,000원30,240
cmvul25jm0fpi10ia1footmcestock-5m373220:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25je0fph10ias62d1u161
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:10:00raw356,000원359,500원355,500원358,750원19,655
cmvul25j30fpg10ia5ycdmf54stock-5m373220:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25iv0fpf10iapu2292q41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:05:00raw353,750원356,000원353,500원355,500원10,580
cmvukp8jz0fmw10iazphp76bcstock-5m373220:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8ju0fmv10ia4ymt3udr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:00:00raw354,000원355,000원353,500원354,000원5,453
cmvukitmq0flq10iaf4676aowstock-5m373220:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitmj0flp10iaaysj26qh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:55:00raw353,500원355,000원353,500원354,000원5,835
cmvukcn6e0fkg10iay5lqgba3stock-5m373220:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn680fkf10iai7frims21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:50:00raw356,500원356,500원353,500원354,000원4,469
cmvuk62iv0fj210iaup81hv7nstock-5m373220:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62iq0fj110iat1obp1sh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:45:00raw356,500원358,000원356,000원356,000원3,270
cmvujzkw10fho10ia1ijso6dqstock-5m373220:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkvt0fhn10iaf92u9lji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:40:00raw358,000원358,000원356,500원356,500원3,346
cmvujt3ij0fgi10iaiqf2ea7cstock-5m373220:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3ie0fgh10ia19j16v5x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:35:00raw358,000원358,000원357,500원358,000원2,501
cmvujmnsk0ffc10iacnb4z5hvstock-5m373220:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnsf0ffb10iasfmjdseh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:30:00raw358,500원359,000원357,500원358,000원2,857
cmvujgfkq0fdy10iaqgxpnpzfstock-5m373220:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfkl0fdx10ia22al9t0m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:25:00raw358,000원358,500원357,000원358,500원2,940
cmvuj9xrx0fcm10iakanxm21nstock-5m373220:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xrs0fcl10iat9pkh4qx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:20:00raw357,750원359,000원357,750원358,000원4,108
cmvuj3n1r0fbg10iaifonksl3stock-5m373220:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n1l0fbf10ias93xirs01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:15:00raw357,000원358,500원357,000원357,500원3,079
cmvuiwxoq0fa210ia5mmkbtxystock-5m373220:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxoh0fa110iaiirjh7rt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:10:00raw357,500원357,500원357,000원357,000원1,929
cmvuiqip50f8w10ia8ejvguf8stock-5m373220:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqioz0f8v10iaruh5wd8i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:05:00raw356,500원357,500원356,500원357,500원2,356
cmvuik9ox0f7g10iaqmaxiae0stock-5m373220:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9os0f7f10ia4c89tg1f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 14:00:00raw356,000원357,000원355,500원356,750원1,858
cmvuik9on0f7e10ia1uji0eidstock-5m373220:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9oh0f7d10iabrk2x9u71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:55:00raw355,750원356,500원355,000원356,500원4,148
cmvui78eh0f5210ia983x1ehwstock-5m373220:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78ea0f5110iaveztlqow1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:50:00raw356,000원357,000원355,500원355,500원3,768
cmvui0slc0f3q10iaxrd7wro0stock-5m373220:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sl70f3p10iauk1zrl6f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:45:00raw356,000원357,000원356,000원356,000원3,727
cmvuhudt70f2i10iaz9s5yg0lstock-5m373220:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudss0f2h10iat80smyhg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:40:00raw358,000원358,500원356,000원356,500원4,304
cmvuho5uw0f1810iag3edo4u8stock-5m373220:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5uq0f1710iaaqub2d8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:35:00raw357,500원359,000원357,500원358,500원2,644
cmvuhhi6y0ezy10iads0vonnestock-5m373220:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi6s0ezx10ian9jbxf5h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:30:00raw358,000원358,500원357,500원358,000원1,957
cmvuhb2k80eyq10iai6yx2kkwstock-5m373220:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2k00eyp10iabzbegyjv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:25:00raw358,500원358,500원357,000원357,500원2,761
4,599건 중 1–50← 이전1 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬