Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG에너지솔루션5m2026-10-30 15:30:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18LG에너지솔루션5m2026-10-30 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG에너지솔루션5m2026-10-30 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG에너지솔루션5m2026-10-30 15:15:00raw359,000원361,000원357,000원359,000원30,240
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:10:00raw356,000원359,500원355,500원358,750원19,655
stock-5m2026-10-30 15:05:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:05:00raw353,750원356,000원353,500원355,500원10,580
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG에너지솔루션5m2026-10-30 15:00:00raw354,000원355,000원353,500원354,000원5,453
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG에너지솔루션5m2026-10-30 14:55:00raw353,500원355,000원353,500원354,000원5,835
stock-5m2026-10-30 14:50:002026-10-30 15:00:30LG에너지솔루션5m2026-10-30 14:50:00raw356,500원356,500원353,500원354,000원4,469
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG에너지솔루션5m2026-10-30 14:45:00raw356,500원358,000원356,000원356,000원3,270
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG에너지솔루션5m2026-10-30 14:40:00raw358,000원358,000원356,500원356,500원3,346
stock-5m2026-10-30 14:35:002026-10-30 14:45:18LG에너지솔루션5m2026-10-30 14:35:00raw358,000원358,000원357,500원358,000원2,501
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG에너지솔루션5m2026-10-30 14:30:00raw358,500원359,000원357,500원358,000원2,857
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG에너지솔루션5m2026-10-30 14:25:00raw358,000원358,500원357,000원358,500원2,940
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG에너지솔루션5m2026-10-30 14:20:00raw357,750원359,000원357,750원358,000원4,108
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG에너지솔루션5m2026-10-30 14:15:00raw357,000원358,500원357,000원357,500원3,079
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG에너지솔루션5m2026-10-30 14:10:00raw357,500원357,500원357,000원357,000원1,929
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG에너지솔루션5m2026-10-30 14:05:00raw356,500원357,500원356,500원357,500원2,356
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 14:00:00raw356,000원357,000원355,500원356,750원1,858
stock-5m2026-10-30 13:55:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 13:55:00raw355,750원356,500원355,000원356,500원4,148
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG에너지솔루션5m2026-10-30 13:50:00raw356,000원357,000원355,500원355,500원3,768
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG에너지솔루션5m2026-10-30 13:45:00raw356,000원357,000원356,000원356,000원3,727
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG에너지솔루션5m2026-10-30 13:40:00raw358,000원358,500원356,000원356,500원4,304
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG에너지솔루션5m2026-10-30 13:35:00raw357,500원359,000원357,500원358,500원2,644
stock-5m2026-10-30 13:30:002026-10-30 13:40:18LG에너지솔루션5m2026-10-30 13:30:00raw358,000원358,500원357,500원358,000원1,957
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG에너지솔루션5m2026-10-30 13:25:00raw358,500원358,500원357,000원357,500원2,761
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG에너지솔루션5m2026-10-30 13:20:00raw359,000원359,500원358,000원358,500원1,962
stock-5m2026-10-30 13:15:002026-10-30 13:25:18LG에너지솔루션5m2026-10-30 13:15:00raw359,500원360,500원359,000원359,500원3,491
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG에너지솔루션5m2026-10-30 13:10:00raw357,500원359,500원357,500원359,000원2,695
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG에너지솔루션5m2026-10-30 13:05:00raw356,500원358,000원356,000원358,000원2,669
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG에너지솔루션5m2026-10-30 13:00:00raw356,000원356,500원355,000원356,000원2,698
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG에너지솔루션5m2026-10-30 12:55:00raw354,500원357,000원354,500원356,000원2,635
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG에너지솔루션5m2026-10-30 12:50:00raw354,500원355,500원354,000원354,500원2,084
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG에너지솔루션5m2026-10-30 12:45:00raw355,500원356,000원354,500원354,500원3,252
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG에너지솔루션5m2026-10-30 12:40:00raw356,000원356,500원355,500원356,000원1,770
stock-5m2026-10-30 12:35:002026-10-30 12:45:27LG에너지솔루션5m2026-10-30 12:35:00raw356,500원356,500원356,000원356,500원1,189
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG에너지솔루션5m2026-10-30 12:30:00raw358,000원358,000원356,000원356,500원1,711
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG에너지솔루션5m2026-10-30 12:25:00raw357,000원358,000원356,500원357,750원1,768
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG에너지솔루션5m2026-10-30 12:20:00raw356,000원357,500원355,500원357,000원2,291
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG에너지솔루션5m2026-10-30 12:15:00raw356,250원356,500원355,500원356,000원2,658
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG에너지솔루션5m2026-10-30 12:10:00raw356,250원356,500원356,000원356,500원1,237
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG에너지솔루션5m2026-10-30 12:05:00raw356,500원357,000원356,000원356,250원1,874
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG에너지솔루션5m2026-10-30 12:00:00raw356,500원358,000원356,000원356,500원2,639
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG에너지솔루션5m2026-10-30 11:55:00raw357,000원357,000원356,000원356,000원1,763
stock-5m2026-10-30 11:50:002026-10-30 12:00:21LG에너지솔루션5m2026-10-30 11:50:00raw356,500원358,000원356,500원356,500원3,415
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG에너지솔루션5m2026-10-30 11:45:00raw357,500원358,000원356,500원357,000원1,754
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG에너지솔루션5m2026-10-30 11:40:00raw357,500원358,500원357,000원358,000원1,401
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG에너지솔루션5m2026-10-30 11:35:00raw357,000원357,750원356,000원357,500원3,475
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG에너지솔루션5m2026-10-30 11:30:00raw358,500원358,500원357,000원357,500원3,582
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG에너지솔루션5m2026-10-30 11:25:00raw359,000원359,000원357,500원358,000원2,170
4,575건 중 1–50← 이전1 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬