Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru1g0fuc10iawn2um805stock-5m105560:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru1b0fub10iav4rplaju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:30:00raw155,600원155,600원155,600원155,600원0
cmvulleac0ft410iadavr8r7jstock-5m105560:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullea80ft310ia800lja0b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:25:00raw155,600원155,600원155,600원155,600원0
cmvullea20ft210iabux0i5czstock-5m105560:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulle9x0ft110iadwm2gn441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:20:00raw155,600원155,600원155,600원155,600원0
cmvul8ixo0fqk10iay4zmoq01stock-5m105560:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8ixg0fqj10ia6l4fw4zs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:15:00raw156,000원156,700원155,700원155,900원62,354
cmvul25h30fp610ian2qn7v7sstock-5m105560:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25gx0fp510ia9wkfd8b91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:10:00raw155,500원156,100원155,400원156,000원33,579
cmvukvstm0fo210iap0t9y2ydstock-5m105560:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsth0fo110iauhvpsena1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:05:00raw155,000원155,750원155,000원155,600원16,403
cmvukp8ja0fms10iarl1n76i9stock-5m105560:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8j40fmr10iap2l7hfq31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:00:00raw155,200원155,500원155,000원155,100원11,381
cmvukitl60flk10ia4jfd5xzqstock-5m105560:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitky0flj10iaa77qowr01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:55:00raw155,000원155,400원155,000원155,100원13,130
cmvukcn5a0fka10iam47eaby9stock-5m105560:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn550fk910iaubvo4c5p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:50:00raw155,200원155,200원154,900원155,100원9,092
cmvuk62hn0fiw10iaaemu0fiystock-5m105560:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62hg0fiv10iaydzs1qc61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:45:00raw155,200원155,350원155,000원155,200원7,476
cmvujzkum0fhi10iai2a8nwupstock-5m105560:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkug0fhh10iau9zqxxay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:40:00raw155,600원155,600원155,000원155,200원12,631
cmvujt3hf0fgc10iajtj3clnrstock-5m105560:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3h90fgb10iadrp8pw1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:35:00raw155,600원155,700원155,400원155,600원6,667
cmvujmnqo0ff610iaxah44wz0stock-5m105560:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnqe0ff510ia11uep4ne1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:30:00raw155,700원155,900원155,500원155,600원5,818
cmvujgfjd0fdq10iab12io5m1stock-5m105560:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfj80fdp10iad723apmy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:25:00raw155,800원155,800원155,500원155,600원7,081
cmvuj9xr90fci10iapblnnbqustock-5m105560:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xr40fch10ia9hi1r76l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:20:00raw156,000원156,100원155,600원155,800원6,784
cmvuj3n0n0fba10iacutmx9rtstock-5m105560:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n0h0fb910iawf8163yt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:15:00raw155,600원156,200원155,500원156,000원8,573
cmvuiwxmc0f9w10iabsue0xhlstock-5m105560:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxm30f9v10iaa1jxmvqm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:10:00raw154,900원155,800원154,900원155,600원14,768
cmvuiwxlr0f9u10iasxv5o4k4stock-5m105560:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxll0f9t10ia38ki8frv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:05:00raw154,800원155,000원154,800원154,900원6,396
cmvuik9nj0f7810ias7jktra6stock-5m105560:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9ne0f7710ia1kpqcc1o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 14:00:00raw154,850원154,900원154,700원154,800원5,098
cmvuidn7m0f6410iakxbr95o4stock-5m105560:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn7h0f6310iareyg480t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:55:00raw154,300원154,900원154,300원154,900원7,387
cmvui78d80f4w10ia3s2e0b94stock-5m105560:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78d20f4v10ia19pger9z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:50:00raw154,700원154,700원154,300원154,300원6,920
cmvui0skb0f3k10ia1hbuwvtbstock-5m105560:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sk60f3j10iamsilanim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:45:00raw154,200원154,800원154,000원154,600원13,049
cmvuhudpv0f2c10ia0qcz356cstock-5m105560:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudp10f2b10iamj5qmdjf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:40:00raw154,900원154,900원154,200원154,200원16,009
cmvuho5tu0f1210ian5b4gp6qstock-5m105560:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5tp0f1110ia9h6viejf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:35:00raw155,000원155,000원154,800원154,900원5,348
cmvuhhi5p0ezs10iapihc2mtjstock-5m105560:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi5k0ezr10iaa7yh14oh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:30:00raw155,100원155,300원154,800원155,000원6,591
cmvuhb2iq0eyk10ia1n6tosk0stock-5m105560:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2ij0eyj10ia68mx913h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:25:00raw154,800원155,300원154,700원155,100원7,038
cmvuh532k0ex610iawiaiyhqxstock-5m105560:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh532d0ex510ia50dhlq6e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:20:00raw154,500원155,000원154,400원154,800원5,324
cmvugy7rw0evs10ia7vp3w79wstock-5m105560:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7rq0evr10iaxlxx3wvl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:15:00raw154,400원154,500원154,200원154,500원6,007
cmvugrs4w0euk10iaam3dpni1stock-5m105560:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs4p0euj10ia7v11srsk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:10:00raw154,300원154,400원154,100원154,300원7,364
cmvuglcdz0etc10ia3b26j8oastock-5m105560:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcds0etb10iayg2om1a61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:05:00raw154,000원154,300원153,900원154,200원5,878
cmvugf0lh0ery10ia0dk2qlnqstock-5m105560:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0lb0erx10iasfep5ljm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:00:00raw153,900원154,000원153,800원153,900원2,947
cmvug8ho00eqw10iagssxvi7sstock-5m105560:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hnv0eqv10iax62kqa7r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:55:00raw154,000원154,200원153,800원153,900원4,897
cmvug21zg0epm10ia2zbrv3btstock-5m105560:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21zb0epl10iagfuu16q41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:50:00raw153,900원154,300원153,900원154,100원5,600
cmvug21z50epk10ia8bdnc7qostock-5m105560:20261030:12452026-10-30 12:45:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21z00epj10iadcl2tpxy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:45:00raw153,900원154,100원153,800원154,000원2,308
cmvufp9mc0en210iaa68rta11stock-5m105560:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9m70en110ia5k4v8cnq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:40:00raw154,200원154,200원153,700원153,800원7,209
cmvufiyu40elq10iaxp7d2yh5stock-5m105560:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:27cmvufiyty0elp10ianiwslunl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:35:00raw153,900원154,300원153,800원154,200원5,262
cmvufccm80ekg10iad13s1wr5stock-5m105560:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccm00ekf10iazndg0duk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:30:00raw154,100원154,200원153,900원154,000원3,522
cmvuf5z4c0ej610iatismgoc7stock-5m105560:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z460ej510iafyi7hem71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:25:00raw153,700원154,300원153,600원154,100원8,009
cmvuezh7y0ehy10iagcdepaakstock-5m105560:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh7q0ehx10ia6hz3cf9l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:20:00raw153,700원154,000원153,600원153,800원6,668
cmvuet76d0egm10iaiepu9g0lstock-5m105560:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7680egl10ia2n2y39rw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:15:00raw153,400원153,800원153,100원153,600원7,878
cmvuemqt20efe10iawym5dfosstock-5m105560:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqsu0efd10iaji3xd2k91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:10:00raw153,300원153,600원153,300원153,400원3,387
cmvueg6s50ee410iaoozzwogxstock-5m105560:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6s00ee310iacd14otba1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:05:00raw153,700원153,700원153,000원153,300원15,819
cmvue9yrj0ecs10iawmm7wlzfstock-5m105560:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yrd0ecr10ia5t2grvzd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 12:00:00raw153,500원153,900원153,400원153,700원4,962
cmvue9yr60ecq10ianx6nbsawstock-5m105560:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yr10ecp10iacjp813651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:55:00raw153,200원153,700원153,200원153,400원3,464
cmvudwyw60eaa10iaa1alftoqstock-5m105560:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyw10ea910iamqpt71jb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:50:00raw153,500원153,800원153,200원153,300원4,851
cmvudqgqr0e9010iahrhkc8nestock-5m105560:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgql0e8z10iafhk6706y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:45:00raw153,400원153,700원153,300원153,500원3,132
cmvudkbek0e7m10ia3z6jut25stock-5m105560:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbee0e7l10iatsfl1lvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:40:00raw153,200원153,500원153,100원153,300원3,947
cmvuddmln0e6e10iaywavjep4stock-5m105560:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmlh0e6d10iav1ufzi761
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:35:00raw153,000원153,200원152,900원153,200원4,828
cmvud76al0e5610iaficndaqxstock-5m105560:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76ae0e5510ia21oz3os91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:30:00raw153,100원153,200원152,900원152,900원4,970
cmvud11ka0e3w10iainkeecb9stock-5m105560:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11k50e3v10ialvh4qrpq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:25:00raw153,100원153,300원152,900원153,100원6,357
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬