Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18KB금융5m2026-09-17 15:30:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18KB금융5m2026-09-17 15:25:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17KB금융5m2026-09-17 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17KB금융5m2026-09-17 15:15:00raw179,100원179,200원178,900원179,000원14,333
stock-5m2026-09-17 15:10:002026-09-17 15:20:18KB금융5m2026-09-17 15:10:00raw178,800원179,100원178,800원179,100원11,454
stock-5m2026-09-17 15:05:002026-09-17 15:15:17KB금융5m2026-09-17 15:05:00raw178,700원179,000원178,600원178,800원14,664
stock-5m2026-09-17 15:00:002026-09-17 15:10:17KB금융5m2026-09-17 15:00:00raw178,600원178,700원178,200원178,700원14,771
stock-5m2026-09-17 14:55:002026-09-17 15:05:18KB금융5m2026-09-17 14:55:00raw178,700원178,900원178,500원178,600원11,037
stock-5m2026-09-17 14:50:002026-09-17 15:00:17KB금융5m2026-09-17 14:50:00raw178,600원179,000원178,500원178,700원11,238
stock-5m2026-09-17 14:45:002026-09-17 14:55:17KB금융5m2026-09-17 14:45:00raw178,500원178,800원178,400원178,600원7,988
stock-5m2026-09-17 14:40:002026-09-17 14:50:18KB금융5m2026-09-17 14:40:00raw178,600원178,900원178,400원178,500원9,439
stock-5m2026-09-17 14:35:002026-09-17 14:45:19KB금융5m2026-09-17 14:35:00raw178,600원178,800원178,500원178,700원7,354
stock-5m2026-09-17 14:30:002026-09-17 14:40:21KB금융5m2026-09-17 14:30:00raw178,600원178,900원178,300원178,500원10,669
stock-5m2026-09-17 14:25:002026-09-17 14:35:18KB금융5m2026-09-17 14:25:00raw178,900원179,200원178,600원178,600원10,451
stock-5m2026-09-17 14:20:002026-09-17 14:30:18KB금융5m2026-09-17 14:20:00raw178,800원179,200원178,600원179,000원9,712
stock-5m2026-09-17 14:15:002026-09-17 14:25:18KB금융5m2026-09-17 14:15:00raw179,000원179,000원178,700원178,700원6,004
stock-5m2026-09-17 14:10:002026-09-17 14:20:17KB금융5m2026-09-17 14:10:00raw178,700원179,300원178,600원179,000원7,896
stock-5m2026-09-17 14:05:002026-09-17 14:15:18KB금융5m2026-09-17 14:05:00raw179,000원179,000원178,600원178,600원10,355
stock-5m2026-09-17 14:00:002026-09-17 14:10:20KB금융5m2026-09-17 14:00:00raw179,000원179,100원178,800원179,000원3,896
stock-5m2026-09-17 13:55:002026-09-17 14:05:18KB금융5m2026-09-17 13:55:00raw178,700원179,100원178,500원179,000원7,495
stock-5m2026-09-17 13:50:002026-09-17 14:00:20KB금융5m2026-09-17 13:50:00raw179,000원179,100원178,700원178,700원4,987
stock-5m2026-09-17 13:45:002026-09-17 14:00:20KB금융5m2026-09-17 13:45:00raw179,000원179,400원178,900원179,000원6,987
stock-5m2026-09-17 13:40:002026-09-17 13:50:17KB금융5m2026-09-17 13:40:00raw179,200원179,500원178,900원178,900원13,558
stock-5m2026-09-17 13:35:002026-09-17 13:45:17KB금융5m2026-09-17 13:35:00raw179,200원179,300원178,900원179,200원11,028
stock-5m2026-09-17 13:30:002026-09-17 13:40:20KB금융5m2026-09-17 13:30:00raw179,300원179,400원179,000원179,100원8,365
stock-5m2026-09-17 13:25:002026-09-17 13:35:20KB금융5m2026-09-17 13:25:00raw179,600원179,800원179,200원179,400원17,220
stock-5m2026-09-17 13:20:002026-09-17 13:30:22KB금융5m2026-09-17 13:20:00raw179,600원179,800원179,500원179,700원6,820
stock-5m2026-09-17 13:15:002026-09-17 13:25:18KB금융5m2026-09-17 13:15:00raw180,100원180,100원179,600원179,700원5,349
stock-5m2026-09-17 13:10:002026-09-17 13:20:17KB금융5m2026-09-17 13:10:00raw180,400원180,500원180,000원180,000원7,233
stock-5m2026-09-17 13:05:002026-09-17 13:15:17KB금융5m2026-09-17 13:05:00raw180,500원180,600원180,300원180,500원7,483
stock-5m2026-09-17 13:00:002026-09-17 13:10:18KB금융5m2026-09-17 13:00:00raw180,700원180,800원180,500원180,600원7,689
stock-5m2026-09-17 12:55:002026-09-17 13:05:18KB금융5m2026-09-17 12:55:00raw180,700원180,900원180,450원180,650원12,267
stock-5m2026-09-17 12:50:002026-09-17 13:00:17KB금융5m2026-09-17 12:50:00raw180,700원180,800원180,600원180,700원8,210
stock-5m2026-09-17 12:45:002026-09-17 12:55:17KB금융5m2026-09-17 12:45:00raw180,600원180,800원180,500원180,800원6,059
stock-5m2026-09-17 12:40:002026-09-17 12:50:18KB금융5m2026-09-17 12:40:00raw180,300원180,600원180,300원180,500원4,813
stock-5m2026-09-17 12:35:002026-09-17 12:45:17KB금융5m2026-09-17 12:35:00raw180,300원180,400원180,200원180,400원4,724
stock-5m2026-09-17 12:30:002026-09-17 12:40:17KB금융5m2026-09-17 12:30:00raw180,300원180,400원180,100원180,300원6,788
stock-5m2026-09-17 12:25:002026-09-17 12:35:18KB금융5m2026-09-17 12:25:00raw180,100원180,400원180,100원180,300원6,720
stock-5m2026-09-17 12:20:002026-09-17 12:30:17KB금융5m2026-09-17 12:20:00raw179,800원180,200원179,800원180,200원4,626
stock-5m2026-09-17 12:15:002026-09-17 12:25:17KB금융5m2026-09-17 12:15:00raw179,900원180,000원179,800원179,900원3,216
stock-5m2026-09-17 12:10:002026-09-17 12:20:28KB금융5m2026-09-17 12:10:00raw179,800원180,000원179,700원180,000원4,256
stock-5m2026-09-17 12:05:002026-09-17 12:15:18KB금융5m2026-09-17 12:05:00raw179,900원179,900원179,600원179,800원4,143
stock-5m2026-09-17 12:00:002026-09-17 12:10:17KB금융5m2026-09-17 12:00:00raw179,600원179,900원179,300원179,800원8,961
stock-5m2026-09-17 11:55:002026-09-17 12:05:17KB금융5m2026-09-17 11:55:00raw179,600원179,800원179,600원179,700원4,601
stock-5m2026-09-17 11:50:002026-09-17 12:00:23KB금융5m2026-09-17 11:50:00raw180,000원180,100원179,600원179,700원8,214
stock-5m2026-09-17 11:45:002026-09-17 11:55:17KB금융5m2026-09-17 11:45:00raw179,700원180,100원179,700원180,000원4,071
stock-5m2026-09-17 11:40:002026-09-17 11:50:17KB금융5m2026-09-17 11:40:00raw179,900원180,000원179,500원179,800원7,265
stock-5m2026-09-17 11:35:002026-09-17 11:45:18KB금융5m2026-09-17 11:35:00raw179,900원180,000원179,800원179,900원3,859
stock-5m2026-09-17 11:30:002026-09-17 11:40:18KB금융5m2026-09-17 11:30:00raw180,100원180,200원179,800원179,800원7,275
stock-5m2026-09-17 11:25:002026-09-17 11:35:17KB금융5m2026-09-17 11:25:00raw179,800원180,100원179,800원180,100원2,635
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬