Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:00:002026-08-06 11:10:17기아5m2026-08-06 11:00:00raw130,700원131,300원130,700원131,100원9,421
stock-5m2026-08-06 10:55:002026-08-06 11:05:17기아5m2026-08-06 10:55:00raw130,800원131,200원130,600원130,800원9,858
stock-5m2026-08-06 10:50:002026-08-06 11:00:18기아5m2026-08-06 10:50:00raw131,100원131,300원130,600원130,800원4,672
stock-5m2026-08-06 10:45:002026-08-06 11:00:18기아5m2026-08-06 10:45:00raw130,900원131,500원130,600원131,100원9,625
stock-5m2026-08-06 10:40:002026-08-06 10:50:17기아5m2026-08-06 10:40:00raw130,700원131,400원130,700원130,900원6,867
stock-5m2026-08-06 10:35:002026-08-06 10:45:17기아5m2026-08-06 10:35:00raw130,800원131,100원130,300원130,800원10,268
stock-5m2026-08-06 10:30:002026-08-06 10:45:17기아5m2026-08-06 10:30:00raw130,700원131,200원130,500원130,800원8,115
stock-5m2026-08-06 10:25:002026-08-06 10:35:17기아5m2026-08-06 10:25:00raw131,400원131,600원130,400원130,700원11,742
stock-5m2026-08-06 10:20:002026-08-06 10:30:17기아5m2026-08-06 10:20:00raw132,300원132,300원131,100원131,300원12,018
stock-5m2026-08-06 10:15:002026-08-06 10:30:17기아5m2026-08-06 10:15:00raw132,700원132,700원132,100원132,400원7,859
stock-5m2026-08-06 10:10:002026-08-06 10:20:18기아5m2026-08-06 10:10:00raw132,600원132,900원132,200원132,600원6,504
stock-5m2026-08-06 10:05:002026-08-06 10:15:17기아5m2026-08-06 10:05:00raw132,400원133,300원132,000원132,500원8,986
stock-5m2026-08-06 10:00:002026-08-06 10:10:18기아5m2026-08-06 10:00:00raw133,100원133,200원132,300원132,500원8,583
stock-5m2026-08-06 09:55:002026-08-06 10:05:17기아5m2026-08-06 09:55:00raw133,000원133,300원132,800원133,100원7,813
stock-5m2026-08-06 09:50:002026-08-06 10:00:17기아5m2026-08-06 09:50:00raw133,300원133,700원132,800원133,000원11,415
stock-5m2026-08-06 09:45:002026-08-06 09:55:17기아5m2026-08-06 09:45:00raw133,800원134,300원133,200원133,200원8,492
stock-5m2026-08-06 09:40:002026-08-06 09:50:18기아5m2026-08-06 09:40:00raw134,000원134,500원133,500원133,900원11,488
stock-5m2026-08-06 09:35:002026-08-06 09:45:18기아5m2026-08-06 09:35:00raw133,800원134,100원133,600원134,000원7,608
stock-5m2026-08-06 09:30:002026-08-06 09:40:17기아5m2026-08-06 09:30:00raw133,200원134,100원133,200원133,800원12,881
stock-5m2026-08-06 09:25:002026-08-06 09:40:17기아5m2026-08-06 09:25:00raw133,900원134,000원132,900원133,100원8,671
stock-5m2026-08-06 09:20:002026-08-06 09:30:19기아5m2026-08-06 09:20:00raw135,700원135,700원133,700원133,900원19,369
stock-5m2026-08-06 09:15:002026-08-06 09:25:17기아5m2026-08-06 09:15:00raw135,200원135,800원135,100원135,600원15,214
stock-5m2026-08-06 09:10:002026-08-06 09:20:18기아5m2026-08-06 09:10:00raw134,500원135,300원134,100원135,100원14,472
stock-5m2026-08-06 09:05:002026-08-06 09:15:17기아5m2026-08-06 09:05:00raw135,200원135,800원134,400원134,500원21,640
stock-5m2026-08-06 09:00:002026-08-06 09:15:17기아5m2026-08-06 09:00:00raw132,600원135,300원132,400원135,200원54,101
stock2026-08-062026-08-06 18:00:04기아1d2026-08-06 09:00:00raw132,600원135,800원130,300원133,600원796,639
stock2026-08-052026-08-05 18:00:02기아1d2026-08-05 09:00:00raw131,400원134,400원131,300원133,000원850,555
stock2026-08-042026-08-05 18:00:02기아1d2026-08-04 09:00:00raw128,400원129,800원126,400원129,600원700,158
stock2026-08-032026-08-03 18:00:02기아1d2026-08-03 09:00:00raw127,000원130,400원127,000원129,600원686,065
stock-monthly2026-08-012026-10-19 12:20:47기아1mo2026-08-01 09:00:00raw127,000원142,400원125,000원131,000원15,648,476
stock2026-07-312026-07-31 18:00:01기아1d2026-07-31 09:00:00raw126,100원132,300원123,700원131,900원1,427,024
stock2026-07-302026-07-31 18:00:01기아1d2026-07-30 09:00:00raw115,000원124,400원115,000원120,800원1,376,243
stock2026-07-292026-07-29 18:00:02기아1d2026-07-29 09:00:00raw122,700원126,500원114,700원120,400원1,770,525
stock2026-07-282026-07-28 18:00:00기아1d2026-07-28 09:00:00raw126,000원127,300원121,100원121,800원1,115,783
stock2026-07-272026-07-27 18:00:02기아1d2026-07-27 09:00:00raw133,100원133,200원127,200원130,400원1,047,865
stock-monthly2026-07-012026-10-19 12:20:47기아1mo2026-07-01 09:00:00raw140,500원162,900원114,700원131,900원25,614,697
stock-monthly2026-06-012026-10-19 12:20:47기아1mo2026-06-01 09:00:00raw170,500원174,600원130,000원138,000원28,142,847
stock-monthly2026-05-012026-10-19 12:20:47기아1mo2026-05-01 09:00:00raw156,300원184,200원147,700원169,200원34,547,823
stock-monthly2026-04-012026-10-19 12:20:47기아1mo2026-04-01 09:00:00raw152,900원164,800원145,700원151,800원23,350,996
stock-monthly2026-03-012026-10-19 12:20:47기아1mo2026-03-01 09:00:00raw185,000원195,700원143,800원145,200원32,711,313
stock-monthly2026-02-012026-10-19 12:20:47기아1mo2026-02-01 09:00:00raw151,600원212,500원148,200원205,500원27,382,934
stock-monthly2026-01-012026-10-19 12:20:47기아1mo2026-01-01 09:00:00raw121,100원177,000원119,500원152,600원49,505,362
stock-monthly2025-12-012026-10-19 12:20:47기아1mo2025-12-01 09:00:00raw113,900원127,250원111,000원121,800원17,820,614
stock-monthly2025-11-012026-10-19 12:20:47기아1mo2025-11-01 09:00:00raw120,700원121,100원108,900원114,100원16,485,974
stock-monthly2025-10-012026-10-19 12:20:47기아1mo2025-10-01 09:00:00raw100,500원126,200원100,100원119,900원23,768,205
stock-monthly2025-09-012026-10-19 12:20:47기아1mo2025-09-01 09:00:00raw106,800원107,900원100,000원100,700원18,852,623
stock-monthly2025-08-012026-10-19 12:20:47기아1mo2025-08-01 09:00:00raw101,300원107,800원100,500원105,800원13,413,759
stock-monthly2025-07-012026-10-19 12:20:47기아1mo2025-07-01 09:00:00raw97,000원113,200원97,000원102,300원27,090,764
stock-monthly2025-06-012026-10-19 12:20:47기아1mo2025-06-01 09:00:00raw88,400원104,500원88,100원96,900원21,570,182
stock-monthly2025-05-012026-10-19 12:20:47기아1mo2025-05-01 09:00:00raw91,000원94,800원86,200원89,400원17,641,952
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬