Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17기아5m2026-09-10 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18기아5m2026-09-10 15:25:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18기아5m2026-09-10 15:20:00raw127,200원127,200원127,200원127,200원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17기아5m2026-09-10 15:15:00raw127,400원127,400원127,000원127,200원9,753
stock-5m2026-09-10 15:10:002026-09-10 15:20:18기아5m2026-09-10 15:10:00raw127,350원127,500원127,300원127,400원11,574
stock-5m2026-09-10 15:05:002026-09-10 15:15:18기아5m2026-09-10 15:05:00raw127,300원127,400원127,300원127,400원3,843
stock-5m2026-09-10 15:00:002026-09-10 15:10:17기아5m2026-09-10 15:00:00raw127,200원127,400원127,100원127,300원9,159
stock-5m2026-09-10 14:55:002026-09-10 15:05:17기아5m2026-09-10 14:55:00raw126,900원127,200원126,900원127,200원8,342
stock-5m2026-09-10 14:50:002026-09-10 15:05:17기아5m2026-09-10 14:50:00raw127,100원127,200원126,700원126,900원11,068
stock-5m2026-09-10 14:45:002026-09-10 14:55:17기아5m2026-09-10 14:45:00raw127,100원127,200원127,100원127,200원2,658
stock-5m2026-09-10 14:40:002026-09-10 14:50:18기아5m2026-09-10 14:40:00raw127,100원127,200원127,100원127,100원1,445
stock-5m2026-09-10 14:35:002026-09-10 14:50:18기아5m2026-09-10 14:35:00raw127,200원127,300원127,100원127,100원10,000
stock-5m2026-09-10 14:30:002026-09-10 14:40:17기아5m2026-09-10 14:30:00raw127,000원127,300원127,000원127,300원7,392
stock-5m2026-09-10 14:25:002026-09-10 14:35:17기아5m2026-09-10 14:25:00raw127,000원127,100원127,000원127,000원1,764
stock-5m2026-09-10 14:20:002026-09-10 14:30:18기아5m2026-09-10 14:20:00raw126,900원127,200원126,900원127,000원9,410
stock-5m2026-09-10 14:15:002026-09-10 14:25:17기아5m2026-09-10 14:15:00raw126,900원127,000원126,800원127,000원5,393
stock-5m2026-09-10 14:10:002026-09-10 14:20:17기아5m2026-09-10 14:10:00raw126,900원127,000원126,700원126,800원3,541
stock-5m2026-09-10 14:05:002026-09-10 14:15:18기아5m2026-09-10 14:05:00raw126,900원127,000원126,900원126,900원4,349
stock-5m2026-09-10 14:00:002026-09-10 14:10:18기아5m2026-09-10 14:00:00raw127,300원127,300원126,900원126,900원6,612
stock-5m2026-09-10 13:55:002026-09-10 14:05:17기아5m2026-09-10 13:55:00raw127,200원127,300원127,200원127,200원1,902
stock-5m2026-09-10 13:50:002026-09-10 14:00:18기아5m2026-09-10 13:50:00raw127,100원127,400원127,100원127,200원13,969
stock-5m2026-09-10 13:45:002026-09-10 14:00:18기아5m2026-09-10 13:45:00raw127,100원127,200원127,100원127,100원2,287
stock-5m2026-09-10 13:40:002026-09-10 13:50:18기아5m2026-09-10 13:40:00raw127,100원127,200원127,100원127,100원3,601
stock-5m2026-09-10 13:35:002026-09-10 13:45:17기아5m2026-09-10 13:35:00raw127,100원127,200원127,100원127,100원3,060
stock-5m2026-09-10 13:30:002026-09-10 13:40:18기아5m2026-09-10 13:30:00raw127,200원127,200원127,100원127,100원2,080
stock-5m2026-09-10 13:25:002026-09-10 13:35:17기아5m2026-09-10 13:25:00raw127,000원127,200원126,900원127,200원5,343
stock-5m2026-09-10 13:20:002026-09-10 13:30:19기아5m2026-09-10 13:20:00raw127,200원127,300원127,000원127,000원11,870
stock-5m2026-09-10 13:15:002026-09-10 13:30:19기아5m2026-09-10 13:15:00raw127,100원127,200원127,000원127,100원2,440
stock-5m2026-09-10 13:10:002026-09-10 13:20:17기아5m2026-09-10 13:10:00raw126,400원127,100원126,300원127,000원6,050
stock-5m2026-09-10 13:05:002026-09-10 13:15:17기아5m2026-09-10 13:05:00raw126,400원126,800원126,300원126,400원4,371
stock-5m2026-09-10 13:00:002026-09-10 13:15:17기아5m2026-09-10 13:00:00raw126,500원126,500원126,400원126,500원2,637
stock-5m2026-09-10 12:55:002026-09-10 13:05:17기아5m2026-09-10 12:55:00raw126,400원126,500원126,400원126,500원1,789
stock-5m2026-09-10 12:50:002026-09-10 13:00:17기아5m2026-09-10 12:50:00raw126,600원126,700원126,300원126,500원1,953
stock-5m2026-09-10 12:45:002026-09-10 12:55:18기아5m2026-09-10 12:45:00raw126,300원126,800원126,300원126,600원6,943
stock-5m2026-09-10 12:40:002026-09-10 12:55:18기아5m2026-09-10 12:40:00raw126,400원126,500원126,300원126,400원1,488
stock-5m2026-09-10 12:35:002026-09-10 12:45:17기아5m2026-09-10 12:35:00raw126,200원126,600원126,100원126,400원5,622
stock-5m2026-09-10 12:30:002026-09-10 12:40:18기아5m2026-09-10 12:30:00raw126,200원126,200원126,100원126,100원1,296
stock-5m2026-09-10 12:25:002026-09-10 12:35:18기아5m2026-09-10 12:25:00raw126,100원126,300원126,100원126,200원3,701
stock-5m2026-09-10 12:20:002026-09-10 12:30:19기아5m2026-09-10 12:20:00raw126,200원126,300원126,100원126,200원2,778
stock-5m2026-09-10 12:15:002026-09-10 12:25:17기아5m2026-09-10 12:15:00raw126,200원126,300원126,100원126,100원1,101
stock-5m2026-09-10 12:10:002026-09-10 12:20:18기아5m2026-09-10 12:10:00raw126,300원126,400원126,200원126,200원1,005
stock-5m2026-09-10 12:05:002026-09-10 12:15:17기아5m2026-09-10 12:05:00raw126,100원126,500원126,000원126,400원3,811
stock-5m2026-09-10 12:00:002026-09-10 12:10:17기아5m2026-09-10 12:00:00raw125,600원126,100원125,600원126,100원7,293
stock-5m2026-09-10 11:55:002026-09-10 12:05:18기아5m2026-09-10 11:55:00raw125,700원125,800원125,600원125,700원2,527
stock-5m2026-09-10 11:50:002026-09-10 12:00:17기아5m2026-09-10 11:50:00raw125,800원125,900원125,600원125,700원4,301
stock-5m2026-09-10 11:45:002026-09-10 11:55:17기아5m2026-09-10 11:45:00raw125,600원125,900원125,600원125,800원6,536
stock-5m2026-09-10 11:40:002026-09-10 11:55:17기아5m2026-09-10 11:40:00raw125,600원125,700원125,600원125,700원2,037
stock-5m2026-09-10 11:35:002026-09-10 11:45:17기아5m2026-09-10 11:35:00raw125,600원125,900원125,500원125,600원3,140
stock-5m2026-09-10 11:30:002026-09-10 11:40:17기아5m2026-09-10 11:30:00raw125,400원125,600원125,400원125,500원2,686
stock-5m2026-09-10 11:25:002026-09-10 11:35:18기아5m2026-09-10 11:25:00raw125,500원125,500원125,400원125,400원4,089
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬