Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:20:002026-10-28 09:30:23기아5m2026-10-28 09:20:00raw107,800원108,300원107,800원108,000원4,534
stock-5m2026-10-28 09:15:002026-10-28 09:25:20기아5m2026-10-28 09:15:00raw108,600원108,700원107,700원107,800원4,717
stock-5m2026-10-28 09:10:002026-10-28 09:20:19기아5m2026-10-28 09:10:00raw108,500원108,800원108,100원108,600원11,503
stock-5m2026-10-28 09:05:002026-10-28 09:15:18기아5m2026-10-28 09:05:00raw107,800원108,600원107,600원108,500원14,932
stock-5m2026-10-28 09:00:002026-10-28 09:15:18기아5m2026-10-28 09:00:00raw106,200원108,100원106,200원107,800원39,369
stock2026-10-282026-10-28 18:00:03기아1d2026-10-28 09:00:00raw106,200원109,000원106,200원108,100원539,514
stock-5m2026-10-27 15:30:002026-10-27 15:40:17기아5m2026-10-27 15:30:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18기아5m2026-10-27 15:25:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18기아5m2026-10-27 15:20:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17기아5m2026-10-27 15:15:00raw106,200원106,300원105,800원106,100원13,928
stock-5m2026-10-27 15:10:002026-10-27 15:20:17기아5m2026-10-27 15:10:00raw106,400원106,400원106,100원106,100원10,241
stock-5m2026-10-27 15:05:002026-10-27 15:15:18기아5m2026-10-27 15:05:00raw106,500원106,500원106,300원106,300원7,801
stock-5m2026-10-27 15:00:002026-10-27 15:10:17기아5m2026-10-27 15:00:00raw106,500원106,500원106,400원106,400원3,897
stock-5m2026-10-27 14:55:002026-10-27 15:05:18기아5m2026-10-27 14:55:00raw106,200원106,600원106,200원106,500원13,150
stock-5m2026-10-27 14:50:002026-10-27 15:00:20기아5m2026-10-27 14:50:00raw106,200원106,300원106,200원106,200원4,154
stock-5m2026-10-27 14:45:002026-10-27 14:55:17기아5m2026-10-27 14:45:00raw106,000원106,400원106,000원106,300원13,556
stock-5m2026-10-27 14:40:002026-10-27 14:50:17기아5m2026-10-27 14:40:00raw106,100원106,200원105,700원106,000원13,554
stock-5m2026-10-27 14:35:002026-10-27 14:45:19기아5m2026-10-27 14:35:00raw106,200원106,400원106,100원106,200원8,229
stock-5m2026-10-27 14:30:002026-10-27 14:40:18기아5m2026-10-27 14:30:00raw106,500원106,500원106,200원106,200원4,632
stock-5m2026-10-27 14:25:002026-10-27 14:35:17기아5m2026-10-27 14:25:00raw106,200원106,600원106,200원106,500원19,946
stock-5m2026-10-27 14:20:002026-10-27 14:30:18기아5m2026-10-27 14:20:00raw106,300원106,400원106,100원106,200원4,517
stock-5m2026-10-27 14:15:002026-10-27 14:30:18기아5m2026-10-27 14:15:00raw106,500원106,600원106,100원106,300원8,233
stock-5m2026-10-27 14:10:002026-10-27 14:20:18기아5m2026-10-27 14:10:00raw106,600원106,700원106,450원106,500원4,548
stock-5m2026-10-27 14:05:002026-10-27 14:15:17기아5m2026-10-27 14:05:00raw106,400원106,700원106,400원106,600원4,305
stock-5m2026-10-27 14:00:002026-10-27 14:10:18기아5m2026-10-27 14:00:00raw106,400원106,600원106,300원106,400원6,187
stock-5m2026-10-27 13:55:002026-10-27 14:05:17기아5m2026-10-27 13:55:00raw106,500원106,550원106,300원106,400원5,653
stock-5m2026-10-27 13:50:002026-10-27 14:00:21기아5m2026-10-27 13:50:00raw106,400원106,700원106,400원106,400원10,211
stock-5m2026-10-27 13:45:002026-10-27 13:55:18기아5m2026-10-27 13:45:00raw106,200원106,500원106,100원106,400원9,034
stock-5m2026-10-27 13:40:002026-10-27 13:55:18기아5m2026-10-27 13:40:00raw106,200원106,400원106,000원106,200원5,439
stock-5m2026-10-27 13:35:002026-10-27 13:45:21기아5m2026-10-27 13:35:00raw106,000원106,200원105,900원106,100원5,733
stock-5m2026-10-27 13:30:002026-10-27 13:40:19기아5m2026-10-27 13:30:00raw105,700원106,200원105,700원106,100원10,124
stock-5m2026-10-27 13:25:002026-10-27 13:35:19기아5m2026-10-27 13:25:00raw105,900원106,000원105,650원105,700원5,381
stock-5m2026-10-27 13:20:002026-10-27 13:30:17기아5m2026-10-27 13:20:00raw106,100원106,200원105,900원105,900원8,273
stock-5m2026-10-27 13:15:002026-10-27 13:25:18기아5m2026-10-27 13:15:00raw105,800원106,200원105,800원106,100원10,346
stock-5m2026-10-27 13:10:002026-10-27 13:20:18기아5m2026-10-27 13:10:00raw105,800원105,900원105,800원105,800원2,465
stock-5m2026-10-27 13:05:002026-10-27 13:15:18기아5m2026-10-27 13:05:00raw105,900원105,900원105,800원105,800원2,917
stock-5m2026-10-27 13:00:002026-10-27 13:10:19기아5m2026-10-27 13:00:00raw105,850원105,900원105,800원105,900원2,499
stock-5m2026-10-27 12:55:002026-10-27 13:10:19기아5m2026-10-27 12:55:00raw105,800원105,900원105,800원105,800원764
stock-5m2026-10-27 12:50:002026-10-27 13:00:18기아5m2026-10-27 12:50:00raw105,800원106,100원105,800원105,800원11,403
stock-5m2026-10-27 12:45:002026-10-27 12:55:17기아5m2026-10-27 12:45:00raw105,300원105,900원105,300원105,900원18,185
stock-5m2026-10-27 12:40:002026-10-27 12:50:18기아5m2026-10-27 12:40:00raw105,300원105,400원105,300원105,300원817
stock-5m2026-10-27 12:35:002026-10-27 12:45:17기아5m2026-10-27 12:35:00raw105,300원105,400원105,300원105,400원640
stock-5m2026-10-27 12:30:002026-10-27 12:40:17기아5m2026-10-27 12:30:00raw105,300원105,400원105,300원105,400원1,166
stock-5m2026-10-27 12:25:002026-10-27 12:35:18기아5m2026-10-27 12:25:00raw105,400원105,600원105,300원105,350원6,389
stock-5m2026-10-27 12:20:002026-10-27 12:30:19기아5m2026-10-27 12:20:00raw105,300원105,600원105,300원105,500원6,567
stock-5m2026-10-27 12:15:002026-10-27 12:25:17기아5m2026-10-27 12:15:00raw105,300원105,400원105,150원105,400원9,103
stock-5m2026-10-27 12:10:002026-10-27 12:20:18기아5m2026-10-27 12:10:00raw105,400원105,500원105,300원105,400원2,262
stock-5m2026-10-27 12:05:002026-10-27 12:15:18기아5m2026-10-27 12:05:00raw105,450원105,500원105,400원105,500원613
stock-5m2026-10-27 12:00:002026-10-27 12:10:17기아5m2026-10-27 12:00:00raw105,450원105,600원105,400원105,400원4,322
stock-5m2026-10-27 11:55:002026-10-27 12:10:17기아5m2026-10-27 11:55:00raw105,650원105,700원105,400원105,400원3,562
4,726건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬