Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18기아5m2026-09-14 10:30:00raw123,000원123,000원122,700원122,700원4,518
stock-5m2026-09-14 10:25:002026-09-14 10:40:18기아5m2026-09-14 10:25:00raw123,000원123,000원122,700원123,000원3,290
stock-5m2026-09-14 10:20:002026-09-14 10:30:17기아5m2026-09-14 10:20:00raw122,800원123,000원122,600원123,000원4,324
stock-5m2026-09-14 10:15:002026-09-14 10:25:17기아5m2026-09-14 10:15:00raw123,000원123,100원122,800원122,800원3,477
stock-5m2026-09-14 10:10:002026-09-14 10:20:18기아5m2026-09-14 10:10:00raw123,100원123,200원122,900원123,100원5,027
stock-5m2026-09-14 10:05:002026-09-14 10:15:17기아5m2026-09-14 10:05:00raw123,300원123,300원122,800원123,100원3,008
stock-5m2026-09-14 10:00:002026-09-14 10:10:17기아5m2026-09-14 10:00:00raw123,000원123,500원122,700원123,400원7,625
stock-5m2026-09-14 09:55:002026-09-14 10:05:18기아5m2026-09-14 09:55:00raw123,100원123,100원122,900원123,000원4,141
stock-5m2026-09-14 09:50:002026-09-14 10:00:18기아5m2026-09-14 09:50:00raw123,000원123,200원122,900원123,100원4,629
stock-5m2026-09-14 09:45:002026-09-14 09:55:17기아5m2026-09-14 09:45:00raw122,800원123,150원122,700원123,000원3,451
stock-5m2026-09-14 09:40:002026-09-14 09:50:18기아5m2026-09-14 09:40:00raw122,300원122,900원122,200원122,900원4,948
stock-5m2026-09-14 09:35:002026-09-14 09:45:18기아5m2026-09-14 09:35:00raw122,700원123,100원122,200원122,300원5,889
stock-5m2026-09-14 09:30:002026-09-14 09:40:17기아5m2026-09-14 09:30:00raw122,400원123,000원122,400원122,800원6,839
stock-5m2026-09-14 09:25:002026-09-14 09:35:21기아5m2026-09-14 09:25:00raw122,500원122,700원122,400원122,400원15,779
stock-5m2026-09-14 09:20:002026-09-14 09:30:21기아5m2026-09-14 09:20:00raw122,200원122,700원122,100원122,500원19,791
stock-5m2026-09-14 09:15:002026-09-14 09:25:17기아5m2026-09-14 09:15:00raw122,400원122,700원122,100원122,200원20,726
stock-5m2026-09-14 09:10:002026-09-14 09:25:17기아5m2026-09-14 09:10:00raw123,000원123,000원122,000원122,400원27,355
stock-5m2026-09-14 09:05:002026-09-14 09:15:17기아5m2026-09-14 09:05:00raw123,400원123,500원122,800원123,000원26,259
stock2026-09-142026-09-14 18:00:02기아1d2026-09-14 09:00:00raw124,700원125,000원122,000원123,500원479,525
stock-5m2026-09-14 09:00:002026-09-14 09:10:17기아5m2026-09-14 09:00:00raw124,700원125,000원123,200원123,500원42,297
stock-5m2026-09-11 15:30:002026-09-11 15:40:18기아5m2026-09-11 15:30:00raw126,400원126,400원126,400원126,400원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17기아5m2026-09-11 15:25:00raw126,400원126,400원126,400원126,400원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17기아5m2026-09-11 15:20:00raw126,300원126,300원126,300원126,300원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18기아5m2026-09-11 15:15:00raw126,100원126,500원126,000원126,300원6,414
stock-5m2026-09-11 15:10:002026-09-11 15:20:17기아5m2026-09-11 15:10:00raw126,000원126,500원126,000원126,200원7,970
stock-5m2026-09-11 15:05:002026-09-11 15:15:17기아5m2026-09-11 15:05:00raw126,100원126,200원126,000원126,100원8,545
stock-5m2026-09-11 15:00:002026-09-11 15:10:18기아5m2026-09-11 15:00:00raw126,300원126,300원126,000원126,100원7,806
stock-5m2026-09-11 14:55:002026-09-11 15:05:18기아5m2026-09-11 14:55:00raw126,300원126,800원126,200원126,200원11,286
stock-5m2026-09-11 14:50:002026-09-11 15:00:17기아5m2026-09-11 14:50:00raw126,100원126,400원126,000원126,400원15,252
stock-5m2026-09-11 14:45:002026-09-11 14:55:18기아5m2026-09-11 14:45:00raw126,000원126,100원125,800원126,000원6,817
stock-5m2026-09-11 14:40:002026-09-11 14:50:18기아5m2026-09-11 14:40:00raw126,100원126,100원126,000원126,100원4,896
stock-5m2026-09-11 14:35:002026-09-11 14:45:17기아5m2026-09-11 14:35:00raw126,100원126,200원126,000원126,100원3,718
stock-5m2026-09-11 14:30:002026-09-11 14:40:18기아5m2026-09-11 14:30:00raw126,100원126,200원126,000원126,100원5,441
stock-5m2026-09-11 14:25:002026-09-11 14:35:18기아5m2026-09-11 14:25:00raw126,100원126,200원126,000원126,100원4,463
stock-5m2026-09-11 14:20:002026-09-11 14:30:20기아5m2026-09-11 14:20:00raw126,100원126,200원126,000원126,200원5,117
stock-5m2026-09-11 14:15:002026-09-11 14:25:17기아5m2026-09-11 14:15:00raw126,000원126,200원126,000원126,200원3,955
stock-5m2026-09-11 14:10:002026-09-11 14:20:18기아5m2026-09-11 14:10:00raw126,000원126,100원125,800원126,100원3,613
stock-5m2026-09-11 14:05:002026-09-11 14:15:17기아5m2026-09-11 14:05:00raw125,700원126,000원125,700원125,900원5,150
stock-5m2026-09-11 14:00:002026-09-11 14:10:17기아5m2026-09-11 14:00:00raw125,800원125,900원125,600원125,700원6,727
stock-5m2026-09-11 13:55:002026-09-11 14:10:17기아5m2026-09-11 13:55:00raw126,000원126,100원125,700원125,800원5,752
stock-5m2026-09-11 13:50:002026-09-11 14:00:17기아5m2026-09-11 13:50:00raw126,100원126,100원125,900원125,900원4,158
stock-5m2026-09-11 13:45:002026-09-11 13:55:17기아5m2026-09-11 13:45:00raw126,000원126,200원125,900원126,100원4,046
stock-5m2026-09-11 13:40:002026-09-11 13:50:19기아5m2026-09-11 13:40:00raw126,100원126,200원125,900원126,100원3,840
stock-5m2026-09-11 13:35:002026-09-11 13:45:17기아5m2026-09-11 13:35:00raw125,800원126,100원125,700원126,100원5,712
stock-5m2026-09-11 13:30:002026-09-11 13:40:17기아5m2026-09-11 13:30:00raw125,800원125,900원125,700원125,800원3,560
stock-5m2026-09-11 13:25:002026-09-11 13:35:18기아5m2026-09-11 13:25:00raw125,700원125,900원125,600원125,700원10,333
stock-5m2026-09-11 13:20:002026-09-11 13:30:19기아5m2026-09-11 13:20:00raw125,600원125,700원125,600원125,600원1,709
stock-5m2026-09-11 13:15:002026-09-11 13:25:17기아5m2026-09-11 13:15:00raw125,700원125,700원125,600원125,600원3,021
stock-5m2026-09-11 13:10:002026-09-11 13:20:18기아5m2026-09-11 13:10:00raw125,700원125,700원125,600원125,600원3,004
stock-5m2026-09-11 13:05:002026-09-11 13:15:18기아5m2026-09-11 13:05:00raw125,700원125,700원125,600원125,700원2,458
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬