Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:25:002026-09-04 10:35:18기아5m2026-09-04 10:25:00raw126,400원126,600원126,400원126,400원5,868
stock-5m2026-09-04 10:20:002026-09-04 10:30:20기아5m2026-09-04 10:20:00raw126,600원126,800원126,400원126,500원4,628
stock-5m2026-09-04 10:15:002026-09-04 10:25:17기아5m2026-09-04 10:15:00raw126,700원126,900원126,500원126,600원4,016
stock-5m2026-09-04 10:10:002026-09-04 10:20:17기아5m2026-09-04 10:10:00raw126,500원126,900원126,400원126,700원9,538
stock-5m2026-09-04 10:05:002026-09-04 10:15:18기아5m2026-09-04 10:05:00raw126,700원126,700원126,400원126,600원5,791
stock-5m2026-09-04 10:00:002026-09-04 10:10:17기아5m2026-09-04 10:00:00raw126,600원126,800원126,600원126,700원4,386
stock-5m2026-09-04 09:55:002026-09-04 10:05:17기아5m2026-09-04 09:55:00raw126,800원127,000원126,700원126,700원8,013
stock-5m2026-09-04 09:50:002026-09-04 10:00:21기아5m2026-09-04 09:50:00raw126,700원126,900원126,600원126,800원6,855
stock-5m2026-09-04 09:45:002026-09-04 09:55:18기아5m2026-09-04 09:45:00raw126,500원126,800원126,400원126,800원4,632
stock-5m2026-09-04 09:40:002026-09-04 09:50:17기아5m2026-09-04 09:40:00raw126,700원126,900원126,400원126,550원8,226
stock-5m2026-09-04 09:35:002026-09-04 09:45:18기아5m2026-09-04 09:35:00raw127,500원127,500원126,400원126,700원14,053
stock-5m2026-09-04 09:30:002026-09-04 09:40:19기아5m2026-09-04 09:30:00raw127,500원127,800원127,100원127,300원8,429
stock-5m2026-09-04 09:25:002026-09-04 09:35:17기아5m2026-09-04 09:25:00raw127,350원127,800원127,200원127,500원10,202
stock-5m2026-09-04 09:20:002026-09-04 09:30:20기아5m2026-09-04 09:20:00raw127,800원127,900원127,100원127,400원12,228
stock-5m2026-09-04 09:15:002026-09-04 09:25:18기아5m2026-09-04 09:15:00raw127,800원128,100원127,400원127,800원11,986
stock-5m2026-09-04 09:10:002026-09-04 09:20:18기아5m2026-09-04 09:10:00raw128,500원128,600원127,500원127,800원20,450
stock-5m2026-09-04 09:05:002026-09-04 09:15:17기아5m2026-09-04 09:05:00raw128,700원129,000원128,200원128,400원14,225
stock2026-09-042026-09-04 18:00:03기아1d2026-09-04 09:00:00raw132,700원132,700원125,700원126,500원628,187
stock-5m2026-09-04 09:00:002026-09-04 09:10:18기아5m2026-09-04 09:00:00raw132,700원132,700원128,500원128,700원118,830
stock-5m2026-09-03 15:30:002026-09-03 15:40:17기아5m2026-09-03 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18기아5m2026-09-03 15:25:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17기아5m2026-09-03 15:20:00raw127,600원127,600원127,600원127,600원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17기아5m2026-09-03 15:15:00raw127,300원127,600원127,300원127,600원5,296
stock-5m2026-09-03 15:10:002026-09-03 15:20:18기아5m2026-09-03 15:10:00raw127,600원127,700원127,200원127,300원5,490
stock-5m2026-09-03 15:05:002026-09-03 15:15:18기아5m2026-09-03 15:05:00raw127,550원128,000원127,500원127,600원19,241
stock-5m2026-09-03 15:00:002026-09-03 15:10:17기아5m2026-09-03 15:00:00raw127,500원127,600원127,400원127,500원11,547
stock-5m2026-09-03 14:55:002026-09-03 15:05:17기아5m2026-09-03 14:55:00raw127,150원127,700원127,100원127,500원16,099
stock-5m2026-09-03 14:50:002026-09-03 15:05:17기아5m2026-09-03 14:50:00raw126,900원127,200원126,900원127,100원14,044
stock-5m2026-09-03 14:45:002026-09-03 14:55:17기아5m2026-09-03 14:45:00raw126,600원127,000원126,200원126,900원7,756
stock-5m2026-09-03 14:40:002026-09-03 14:50:17기아5m2026-09-03 14:40:00raw126,300원126,700원126,200원126,600원10,149
stock-5m2026-09-03 14:35:002026-09-03 14:50:17기아5m2026-09-03 14:35:00raw126,300원126,500원125,600원126,300원12,512
stock-5m2026-09-03 14:30:002026-09-03 14:40:17기아5m2026-09-03 14:30:00raw125,700원126,300원125,500원126,300원13,762
stock-5m2026-09-03 14:25:002026-09-03 14:35:17기아5m2026-09-03 14:25:00raw125,650원125,900원125,100원125,700원20,785
stock-5m2026-09-03 14:20:002026-09-03 14:30:21기아5m2026-09-03 14:20:00raw126,000원126,100원125,300원125,700원18,988
stock-5m2026-09-03 14:15:002026-09-03 14:25:17기아5m2026-09-03 14:15:00raw127,100원127,100원125,600원125,700원20,965
stock-5m2026-09-03 14:10:002026-09-03 14:20:17기아5m2026-09-03 14:10:00raw127,600원127,700원126,900원127,100원17,745
stock-5m2026-09-03 14:05:002026-09-03 14:15:18기아5m2026-09-03 14:05:00raw127,800원127,900원127,500원127,600원9,793
stock-5m2026-09-03 14:00:002026-09-03 14:10:17기아5m2026-09-03 14:00:00raw128,100원128,100원127,800원127,800원5,604
stock-5m2026-09-03 13:55:002026-09-03 14:05:18기아5m2026-09-03 13:55:00raw128,000원128,100원127,900원128,000원4,947
stock-5m2026-09-03 13:50:002026-09-03 14:00:17기아5m2026-09-03 13:50:00raw128,200원128,300원128,000원128,000원4,679
stock-5m2026-09-03 13:45:002026-09-03 13:55:18기아5m2026-09-03 13:45:00raw127,800원128,300원127,800원128,200원9,378
stock-5m2026-09-03 13:40:002026-09-03 13:50:17기아5m2026-09-03 13:40:00raw127,900원127,900원127,700원127,800원4,364
stock-5m2026-09-03 13:35:002026-09-03 13:45:17기아5m2026-09-03 13:35:00raw127,900원128,000원127,700원127,900원3,746
stock-5m2026-09-03 13:30:002026-09-03 13:45:17기아5m2026-09-03 13:30:00raw127,900원128,100원127,800원128,000원6,430
stock-5m2026-09-03 13:25:002026-09-03 13:35:17기아5m2026-09-03 13:25:00raw127,700원128,100원127,700원127,900원8,163
stock-5m2026-09-03 13:20:002026-09-03 13:30:19기아5m2026-09-03 13:20:00raw127,900원128,000원127,700원127,800원3,185
stock-5m2026-09-03 13:15:002026-09-03 13:25:18기아5m2026-09-03 13:15:00raw128,000원128,100원127,900원128,000원3,523
stock-5m2026-09-03 13:10:002026-09-03 13:20:17기아5m2026-09-03 13:10:00raw128,000원128,100원127,900원128,100원3,364
stock-5m2026-09-03 13:05:002026-09-03 13:15:17기아5m2026-09-03 13:05:00raw127,900원128,100원127,800원128,000원5,249
stock-5m2026-09-03 13:00:002026-09-03 13:10:18기아5m2026-09-03 13:00:00raw128,300원128,400원127,900원127,900원4,778
4,970건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬