Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:25:002026-09-04 14:35:17기아5m2026-09-04 14:25:00raw126,700원126,700원126,400원126,400원3,508
stock-5m2026-09-04 14:20:002026-09-04 14:30:18기아5m2026-09-04 14:20:00raw126,500원126,700원126,400원126,700원5,191
stock-5m2026-09-04 14:15:002026-09-04 14:25:17기아5m2026-09-04 14:15:00raw126,300원126,700원126,200원126,500원4,885
stock-5m2026-09-04 14:10:002026-09-04 14:20:17기아5m2026-09-04 14:10:00raw126,200원126,400원126,100원126,300원5,282
stock-5m2026-09-04 14:05:002026-09-04 14:15:18기아5m2026-09-04 14:05:00raw126,300원126,400원126,100원126,300원5,183
stock-5m2026-09-04 14:00:002026-09-04 14:10:17기아5m2026-09-04 14:00:00raw126,100원126,300원126,100원126,200원2,692
stock-5m2026-09-04 13:55:002026-09-04 14:05:17기아5m2026-09-04 13:55:00raw126,100원126,200원126,000원126,100원3,154
stock-5m2026-09-04 13:50:002026-09-04 14:00:18기아5m2026-09-04 13:50:00raw126,200원126,200원126,100원126,200원2,061
stock-5m2026-09-04 13:45:002026-09-04 13:55:17기아5m2026-09-04 13:45:00raw126,100원126,400원126,100원126,200원3,057
stock-5m2026-09-04 13:40:002026-09-04 13:50:18기아5m2026-09-04 13:40:00raw126,100원126,400원126,100원126,200원3,495
stock-5m2026-09-04 13:35:002026-09-04 13:45:18기아5m2026-09-04 13:35:00raw126,100원126,300원126,100원126,100원2,574
stock-5m2026-09-04 13:30:002026-09-04 13:40:20기아5m2026-09-04 13:30:00raw126,300원126,500원126,100원126,150원3,736
stock-5m2026-09-04 13:25:002026-09-04 13:35:17기아5m2026-09-04 13:25:00raw126,200원126,500원126,000원126,200원6,633
stock-5m2026-09-04 13:20:002026-09-04 13:30:21기아5m2026-09-04 13:20:00raw126,200원126,300원126,100원126,200원2,248
stock-5m2026-09-04 13:15:002026-09-04 13:25:18기아5m2026-09-04 13:15:00raw126,300원126,300원126,100원126,200원2,861
stock-5m2026-09-04 13:10:002026-09-04 13:20:18기아5m2026-09-04 13:10:00raw126,500원126,500원126,200원126,200원2,965
stock-5m2026-09-04 13:05:002026-09-04 13:15:17기아5m2026-09-04 13:05:00raw126,200원126,600원126,100원126,400원5,746
stock-5m2026-09-04 13:00:002026-09-04 13:10:18기아5m2026-09-04 13:00:00raw126,100원126,300원126,000원126,100원2,813
stock-5m2026-09-04 12:55:002026-09-04 13:05:17기아5m2026-09-04 12:55:00raw126,100원126,200원125,800원126,100원3,968
stock-5m2026-09-04 12:50:002026-09-04 13:00:20기아5m2026-09-04 12:50:00raw125,800원126,100원125,800원126,000원3,609
stock-5m2026-09-04 12:45:002026-09-04 12:55:18기아5m2026-09-04 12:45:00raw125,900원126,000원125,800원125,900원2,924
stock-5m2026-09-04 12:40:002026-09-04 12:50:17기아5m2026-09-04 12:40:00raw125,800원126,000원125,700원125,800원6,409
stock-5m2026-09-04 12:35:002026-09-04 12:45:17기아5m2026-09-04 12:35:00raw125,900원125,900원125,800원125,800원3,896
stock-5m2026-09-04 12:30:002026-09-04 12:45:17기아5m2026-09-04 12:30:00raw125,900원125,900원125,800원125,800원2,007
stock-5m2026-09-04 12:25:002026-09-04 12:35:17기아5m2026-09-04 12:25:00raw125,800원125,900원125,700원125,800원3,032
stock-5m2026-09-04 12:20:002026-09-04 12:30:17기아5m2026-09-04 12:20:00raw126,000원126,100원125,700원125,700원10,216
stock-5m2026-09-04 12:15:002026-09-04 12:25:18기아5m2026-09-04 12:15:00raw126,000원126,150원125,900원126,000원4,763
stock-5m2026-09-04 12:10:002026-09-04 12:20:18기아5m2026-09-04 12:10:00raw125,900원126,000원125,700원125,900원5,562
stock-5m2026-09-04 12:05:002026-09-04 12:15:17기아5m2026-09-04 12:05:00raw126,200원126,300원125,700원125,900원8,091
stock-5m2026-09-04 12:00:002026-09-04 12:10:17기아5m2026-09-04 12:00:00raw126,500원126,500원126,200원126,300원2,966
stock-5m2026-09-04 11:55:002026-09-04 12:10:17기아5m2026-09-04 11:55:00raw126,600원126,700원126,300원126,400원3,232
stock-5m2026-09-04 11:50:002026-09-04 12:00:20기아5m2026-09-04 11:50:00raw126,200원126,600원126,100원126,600원3,085
stock-5m2026-09-04 11:45:002026-09-04 11:55:17기아5m2026-09-04 11:45:00raw125,900원126,200원125,700원126,100원7,189
stock-5m2026-09-04 11:40:002026-09-04 11:50:18기아5m2026-09-04 11:40:00raw125,900원126,000원125,800원125,800원2,954
stock-5m2026-09-04 11:35:002026-09-04 11:45:17기아5m2026-09-04 11:35:00raw126,100원126,200원125,800원125,900원10,668
stock-5m2026-09-04 11:30:002026-09-04 11:40:17기아5m2026-09-04 11:30:00raw126,200원126,400원126,100원126,100원4,133
stock-5m2026-09-04 11:25:002026-09-04 11:35:18기아5m2026-09-04 11:25:00raw126,000원126,300원126,000원126,200원3,104
stock-5m2026-09-04 11:20:002026-09-04 11:30:18기아5m2026-09-04 11:20:00raw126,300원126,300원126,100원126,100원4,596
stock-5m2026-09-04 11:15:002026-09-04 11:25:17기아5m2026-09-04 11:15:00raw126,500원126,600원126,200원126,300원3,458
stock-5m2026-09-04 11:10:002026-09-04 11:20:18기아5m2026-09-04 11:10:00raw126,300원126,500원126,000원126,400원9,896
stock-5m2026-09-04 11:05:002026-09-04 11:20:18기아5m2026-09-04 11:05:00raw126,600원126,600원126,200원126,300원3,859
stock-5m2026-09-04 11:00:002026-09-04 11:10:17기아5m2026-09-04 11:00:00raw126,500원126,800원126,500원126,600원3,855
stock-5m2026-09-04 10:55:002026-09-04 11:05:18기아5m2026-09-04 10:55:00raw126,400원126,800원126,200원126,500원3,716
stock-5m2026-09-04 10:50:002026-09-04 11:00:18기아5m2026-09-04 10:50:00raw126,300원126,750원126,200원126,400원5,182
stock-5m2026-09-04 10:45:002026-09-04 10:55:17기아5m2026-09-04 10:45:00raw126,500원126,500원126,200원126,300원3,848
stock-5m2026-09-04 10:40:002026-09-04 10:50:17기아5m2026-09-04 10:40:00raw126,350원126,600원126,300원126,400원4,016
stock-5m2026-09-04 10:35:002026-09-04 10:45:19기아5m2026-09-04 10:35:00raw126,500원126,600원126,200원126,300원5,089
stock-5m2026-09-04 10:30:002026-09-04 10:40:17기아5m2026-09-04 10:30:00raw126,400원126,600원126,300원126,500원4,148
stock-5m2026-09-04 10:25:002026-09-04 10:35:18기아5m2026-09-04 10:25:00raw126,400원126,600원126,400원126,400원5,868
stock-5m2026-09-04 10:20:002026-09-04 10:30:20기아5m2026-09-04 10:20:00raw126,600원126,800원126,400원126,500원4,628
4,968건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬