Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:45:002026-09-07 11:55:18기아5m2026-09-07 11:45:00raw126,450원126,500원126,400원126,500원4,686
stock-5m2026-09-07 11:40:002026-09-07 11:50:19기아5m2026-09-07 11:40:00raw126,400원126,500원126,400원126,400원3,993
stock-5m2026-09-07 11:35:002026-09-07 11:45:17기아5m2026-09-07 11:35:00raw126,500원126,600원126,400원126,400원4,850
stock-5m2026-09-07 11:30:002026-09-07 11:40:18기아5m2026-09-07 11:30:00raw126,550원126,600원126,500원126,600원10,244
stock-5m2026-09-07 11:25:002026-09-07 11:35:17기아5m2026-09-07 11:25:00raw126,500원126,600원126,400원126,500원6,303
stock-5m2026-09-07 11:20:002026-09-07 11:30:17기아5m2026-09-07 11:20:00raw126,600원126,700원126,500원126,500원5,290
stock-5m2026-09-07 11:15:002026-09-07 11:25:18기아5m2026-09-07 11:15:00raw126,450원126,700원126,400원126,600원19,309
stock-5m2026-09-07 11:10:002026-09-07 11:20:17기아5m2026-09-07 11:10:00raw126,800원126,900원126,400원126,400원11,909
stock-5m2026-09-07 11:05:002026-09-07 11:15:17기아5m2026-09-07 11:05:00raw126,900원127,000원126,800원126,800원4,316
stock-5m2026-09-07 11:00:002026-09-07 11:10:18기아5m2026-09-07 11:00:00raw126,900원127,000원126,800원126,900원3,475
stock-5m2026-09-07 10:55:002026-09-07 11:05:17기아5m2026-09-07 10:55:00raw127,000원127,100원126,900원126,900원3,887
stock-5m2026-09-07 10:50:002026-09-07 11:00:19기아5m2026-09-07 10:50:00raw127,100원127,200원127,000원127,000원3,652
stock-5m2026-09-07 10:45:002026-09-07 10:55:19기아5m2026-09-07 10:45:00raw126,900원127,300원126,900원127,100원9,425
stock-5m2026-09-07 10:40:002026-09-07 10:50:19기아5m2026-09-07 10:40:00raw127,000원127,100원126,900원127,000원4,826
stock-5m2026-09-07 10:35:002026-09-07 10:45:18기아5m2026-09-07 10:35:00raw127,100원127,200원126,900원127,100원6,582
stock-5m2026-09-07 10:30:002026-09-07 10:40:17기아5m2026-09-07 10:30:00raw126,900원127,200원126,800원127,000원8,299
stock-5m2026-09-07 10:25:002026-09-07 10:35:18기아5m2026-09-07 10:25:00raw126,900원127,000원126,900원127,000원6,732
stock-5m2026-09-07 10:20:002026-09-07 10:30:20기아5m2026-09-07 10:20:00raw127,100원127,200원126,900원126,900원4,821
stock-5m2026-09-07 10:15:002026-09-07 10:25:17기아5m2026-09-07 10:15:00raw127,300원127,400원127,100원127,100원6,998
stock-5m2026-09-07 10:10:002026-09-07 10:20:17기아5m2026-09-07 10:10:00raw127,100원127,300원127,000원127,200원6,632
stock-5m2026-09-07 10:05:002026-09-07 10:20:17기아5m2026-09-07 10:05:00raw126,800원127,300원126,700원127,100원5,983
stock-5m2026-09-07 10:00:002026-09-07 10:10:17기아5m2026-09-07 10:00:00raw127,300원127,400원126,700원126,900원10,393
stock-5m2026-09-07 09:55:002026-09-07 10:05:18기아5m2026-09-07 09:55:00raw127,500원127,600원127,200원127,200원3,697
stock-5m2026-09-07 09:50:002026-09-07 10:00:19기아5m2026-09-07 09:50:00raw127,300원127,700원127,100원127,600원5,773
stock-5m2026-09-07 09:45:002026-09-07 09:55:17기아5m2026-09-07 09:45:00raw127,600원127,700원127,200원127,400원8,228
stock-5m2026-09-07 09:40:002026-09-07 09:50:17기아5m2026-09-07 09:40:00raw127,800원127,900원127,600원127,700원5,165
stock-5m2026-09-07 09:35:002026-09-07 09:45:18기아5m2026-09-07 09:35:00raw128,100원128,300원127,500원127,800원7,148
stock-5m2026-09-07 09:30:002026-09-07 09:40:17기아5m2026-09-07 09:30:00raw128,000원128,100원127,800원128,000원6,190
stock-5m2026-09-07 09:25:002026-09-07 09:35:17기아5m2026-09-07 09:25:00raw127,800원128,400원127,600원128,100원11,489
stock-5m2026-09-07 09:20:002026-09-07 09:30:20기아5m2026-09-07 09:20:00raw127,700원127,900원127,400원127,800원6,713
stock-5m2026-09-07 09:15:002026-09-07 09:25:18기아5m2026-09-07 09:15:00raw127,600원127,900원127,200원127,700원8,854
stock-5m2026-09-07 09:10:002026-09-07 09:20:20기아5m2026-09-07 09:10:00raw128,100원128,300원127,400원127,500원9,675
stock-5m2026-09-07 09:05:002026-09-07 09:15:18기아5m2026-09-07 09:05:00raw128,000원128,400원127,900원128,200원14,472
stock2026-09-072026-09-07 18:00:03기아1d2026-09-07 09:00:00raw128,300원128,400원126,200원128,400원719,881
stock-5m2026-09-07 09:00:002026-09-07 09:10:20기아5m2026-09-07 09:00:00raw128,300원128,400원127,300원128,000원31,690
stock-5m2026-09-04 15:30:002026-09-04 15:40:17기아5m2026-09-04 15:30:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:25:002026-09-04 15:40:17기아5m2026-09-04 15:25:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17기아5m2026-09-04 15:20:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17기아5m2026-09-04 15:15:00raw126,800원126,900원126,500원126,700원7,699
stock-5m2026-09-04 15:10:002026-09-04 15:20:18기아5m2026-09-04 15:10:00raw126,900원127,000원126,600원126,900원15,424
stock-5m2026-09-04 15:05:002026-09-04 15:15:17기아5m2026-09-04 15:05:00raw126,800원126,900원126,700원126,900원8,239
stock-5m2026-09-04 15:00:002026-09-04 15:10:17기아5m2026-09-04 15:00:00raw126,700원127,100원126,700원126,800원10,080
stock-5m2026-09-04 14:55:002026-09-04 15:05:18기아5m2026-09-04 14:55:00raw126,800원127,000원126,700원126,700원8,917
stock-5m2026-09-04 14:50:002026-09-04 15:00:17기아5m2026-09-04 14:50:00raw127,000원127,000원126,600원126,900원7,892
stock-5m2026-09-04 14:45:002026-09-04 14:55:17기아5m2026-09-04 14:45:00raw127,000원127,200원126,800원126,900원10,649
stock-5m2026-09-04 14:40:002026-09-04 14:50:18기아5m2026-09-04 14:40:00raw126,600원127,200원126,500원127,000원11,690
stock-5m2026-09-04 14:35:002026-09-04 14:45:18기아5m2026-09-04 14:35:00raw126,700원126,900원126,500원126,600원4,961
stock-5m2026-09-04 14:30:002026-09-04 14:40:17기아5m2026-09-04 14:30:00raw126,400원126,800원126,400원126,700원7,223
stock-5m2026-09-04 14:25:002026-09-04 14:35:17기아5m2026-09-04 14:25:00raw126,700원126,700원126,400원126,400원3,508
stock-5m2026-09-04 14:20:002026-09-04 14:30:18기아5m2026-09-04 14:20:00raw126,500원126,700원126,400원126,700원5,191
4,966건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬