Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19기아5m2026-09-15 12:10:00raw122,900원123,000원122,900원123,000원2,658
stock-5m2026-09-15 12:05:002026-09-15 12:15:18기아5m2026-09-15 12:05:00raw123,050원123,100원122,900원123,000원4,538
stock-5m2026-09-15 12:00:002026-09-15 12:10:17기아5m2026-09-15 12:00:00raw123,050원123,100원123,000원123,050원1,019
stock-5m2026-09-15 11:55:002026-09-15 12:05:19기아5m2026-09-15 11:55:00raw123,200원123,200원123,000원123,000원3,978
stock-5m2026-09-15 11:50:002026-09-15 12:00:18기아5m2026-09-15 11:50:00raw123,200원123,200원123,100원123,100원1,788
stock-5m2026-09-15 11:45:002026-09-15 11:55:17기아5m2026-09-15 11:45:00raw123,200원123,200원123,100원123,200원2,766
stock-5m2026-09-15 11:40:002026-09-15 11:50:17기아5m2026-09-15 11:40:00raw123,300원123,400원123,100원123,200원2,964
stock-5m2026-09-15 11:35:002026-09-15 11:45:18기아5m2026-09-15 11:35:00raw123,250원123,700원123,200원123,300원10,510
stock-5m2026-09-15 11:30:002026-09-15 11:40:19기아5m2026-09-15 11:30:00raw123,200원123,300원123,200원123,200원1,558
stock-5m2026-09-15 11:25:002026-09-15 11:35:17기아5m2026-09-15 11:25:00raw123,200원123,300원123,200원123,200원1,329
stock-5m2026-09-15 11:20:002026-09-15 11:30:18기아5m2026-09-15 11:20:00raw123,500원123,500원123,200원123,300원2,786
stock-5m2026-09-15 11:15:002026-09-15 11:25:17기아5m2026-09-15 11:15:00raw123,500원123,500원123,400원123,500원1,657
stock-5m2026-09-15 11:10:002026-09-15 11:20:17기아5m2026-09-15 11:10:00raw123,400원123,500원123,400원123,400원2,024
stock-5m2026-09-15 11:05:002026-09-15 11:15:22기아5m2026-09-15 11:05:00raw123,500원123,600원123,400원123,500원2,534
stock-5m2026-09-15 11:00:002026-09-15 11:10:17기아5m2026-09-15 11:00:00raw123,400원123,600원123,400원123,500원2,613
stock-5m2026-09-15 10:55:002026-09-15 11:05:19기아5m2026-09-15 10:55:00raw123,800원123,800원123,500원123,500원2,255
stock-5m2026-09-15 10:50:002026-09-15 11:00:18기아5m2026-09-15 10:50:00raw123,600원123,800원123,400원123,700원5,107
stock-5m2026-09-15 10:45:002026-09-15 10:55:18기아5m2026-09-15 10:45:00raw123,400원123,700원123,300원123,600원7,292
stock-5m2026-09-15 10:40:002026-09-15 10:50:22기아5m2026-09-15 10:40:00raw123,500원123,550원123,300원123,300원1,770
stock-5m2026-09-15 10:35:002026-09-15 10:45:18기아5m2026-09-15 10:35:00raw123,650원123,700원123,500원123,500원3,763
stock-5m2026-09-15 10:30:002026-09-15 10:40:18기아5m2026-09-15 10:30:00raw123,800원123,900원123,650원123,650원3,638
stock-5m2026-09-15 10:25:002026-09-15 10:35:17기아5m2026-09-15 10:25:00raw123,850원124,100원123,700원123,850원5,248
stock-5m2026-09-15 10:20:002026-09-15 10:30:19기아5m2026-09-15 10:20:00raw123,950원124,100원123,800원123,800원2,699
stock-5m2026-09-15 10:15:002026-09-15 10:30:19기아5m2026-09-15 10:15:00raw123,750원124,000원123,700원123,900원2,972
stock-5m2026-09-15 10:10:002026-09-15 10:20:20기아5m2026-09-15 10:10:00raw123,750원123,900원123,450원123,700원3,232
stock-5m2026-09-15 10:05:002026-09-15 10:15:17기아5m2026-09-15 10:05:00raw123,750원123,800원123,550원123,750원2,445
stock-5m2026-09-15 10:00:002026-09-15 10:15:17기아5m2026-09-15 10:00:00raw123,500원124,000원123,500원123,750원8,094
stock-5m2026-09-15 09:55:002026-09-15 10:05:17기아5m2026-09-15 09:55:00raw123,800원123,800원123,400원123,600원3,900
stock-5m2026-09-15 09:50:002026-09-15 10:00:21기아5m2026-09-15 09:50:00raw123,450원123,900원123,450원123,800원4,179
stock-5m2026-09-15 09:45:002026-09-15 09:55:18기아5m2026-09-15 09:45:00raw123,800원124,000원123,450원123,450원7,550
stock-5m2026-09-15 09:40:002026-09-15 09:50:17기아5m2026-09-15 09:40:00raw123,600원123,900원123,400원123,700원4,986
stock-5m2026-09-15 09:35:002026-09-15 09:45:18기아5m2026-09-15 09:35:00raw123,500원123,800원123,300원123,600원4,507
stock-5m2026-09-15 09:30:002026-09-15 09:40:18기아5m2026-09-15 09:30:00raw123,000원123,500원122,850원123,500원7,364
stock-5m2026-09-15 09:25:002026-09-15 09:35:18기아5m2026-09-15 09:25:00raw123,100원123,200원122,900원123,000원7,251
stock-5m2026-09-15 09:20:002026-09-15 09:30:23기아5m2026-09-15 09:20:00raw123,200원123,200원123,000원123,100원2,949
stock-5m2026-09-15 09:15:002026-09-15 09:25:18기아5m2026-09-15 09:15:00raw123,300원123,400원122,900원123,300원5,712
stock-5m2026-09-15 09:10:002026-09-15 09:20:18기아5m2026-09-15 09:10:00raw123,500원123,800원123,200원123,300원7,392
stock-5m2026-09-15 09:05:002026-09-15 09:15:22기아5m2026-09-15 09:05:00raw123,500원123,800원123,200원123,600원7,490
stock-5m2026-09-15 09:00:002026-09-15 09:10:23기아5m2026-09-15 09:00:00raw123,400원123,800원122,800원123,400원22,568
stock2026-09-152026-09-15 18:00:02기아1d2026-09-15 09:00:00raw123,400원124,100원121,700원122,200원456,434
stock-5m2026-09-14 15:30:002026-09-14 15:40:18기아5m2026-09-14 15:30:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17기아5m2026-09-14 15:25:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17기아5m2026-09-14 15:20:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18기아5m2026-09-14 15:15:00raw124,050원124,300원123,900원124,100원3,727
stock-5m2026-09-14 15:10:002026-09-14 15:20:17기아5m2026-09-14 15:10:00raw124,000원124,300원123,900원124,100원2,720
stock-5m2026-09-14 15:05:002026-09-14 15:15:17기아5m2026-09-14 15:05:00raw123,900원124,000원123,800원124,000원3,884
stock-5m2026-09-14 15:00:002026-09-14 15:10:18기아5m2026-09-14 15:00:00raw123,500원124,000원123,500원123,900원5,181
stock-5m2026-09-14 14:55:002026-09-14 15:05:19기아5m2026-09-14 14:55:00raw123,600원123,600원123,400원123,600원5,350
stock-5m2026-09-14 14:50:002026-09-14 15:00:17기아5m2026-09-14 14:50:00raw123,200원123,600원123,100원123,500원6,556
stock-5m2026-09-14 14:45:002026-09-14 14:55:18기아5m2026-09-14 14:45:00raw123,500원123,500원123,200원123,300원5,988
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬