Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:05:002026-09-22 12:15:17기아5m2026-09-22 12:05:00raw120,200원120,200원120,000원120,100원4,754
stock-5m2026-09-22 12:00:002026-09-22 12:10:17기아5m2026-09-22 12:00:00raw120,200원120,300원120,100원120,200원5,449
stock-5m2026-09-22 11:55:002026-09-22 12:05:17기아5m2026-09-22 11:55:00raw120,200원120,300원120,100원120,200원4,767
stock-5m2026-09-22 11:50:002026-09-22 12:00:18기아5m2026-09-22 11:50:00raw120,400원120,500원120,200원120,200원6,137
stock-5m2026-09-22 11:45:002026-09-22 11:55:18기아5m2026-09-22 11:45:00raw120,500원120,600원120,200원120,400원7,359
stock-5m2026-09-22 11:40:002026-09-22 11:50:20기아5m2026-09-22 11:40:00raw120,200원120,600원120,100원120,500원9,691
stock-5m2026-09-22 11:35:002026-09-22 11:45:20기아5m2026-09-22 11:35:00raw120,400원120,500원120,100원120,100원3,602
stock-5m2026-09-22 11:30:002026-09-22 11:40:20기아5m2026-09-22 11:30:00raw120,400원120,900원120,300원120,400원8,836
stock-5m2026-09-22 11:25:002026-09-22 11:35:18기아5m2026-09-22 11:25:00raw120,200원120,700원120,000원120,400원12,632
stock-5m2026-09-22 11:20:002026-09-22 11:30:21기아5m2026-09-22 11:20:00raw120,100원120,300원120,100원120,200원3,484
stock-5m2026-09-22 11:15:002026-09-22 11:25:21기아5m2026-09-22 11:15:00raw120,100원120,300원120,000원120,100원8,319
stock-5m2026-09-22 11:10:002026-09-22 11:20:17기아5m2026-09-22 11:10:00raw120,200원120,300원120,100원120,100원6,330
stock-5m2026-09-22 11:05:002026-09-22 11:15:19기아5m2026-09-22 11:05:00raw120,300원120,400원120,200원120,200원3,794
stock-5m2026-09-22 11:00:002026-09-22 11:10:18기아5m2026-09-22 11:00:00raw120,200원120,400원120,200원120,300원6,966
stock-5m2026-09-22 10:55:002026-09-22 11:05:19기아5m2026-09-22 10:55:00raw120,500원120,500원120,200원120,200원3,103
stock-5m2026-09-22 10:50:002026-09-22 11:00:18기아5m2026-09-22 10:50:00raw120,600원120,600원120,400원120,400원6,122
stock-5m2026-09-22 10:45:002026-09-22 10:55:17기아5m2026-09-22 10:45:00raw120,500원120,600원120,500원120,500원3,843
stock-5m2026-09-22 10:40:002026-09-22 10:50:19기아5m2026-09-22 10:40:00raw120,300원120,700원120,300원120,500원5,875
stock-5m2026-09-22 10:35:002026-09-22 10:45:18기아5m2026-09-22 10:35:00raw120,400원120,500원120,300원120,300원4,195
stock-5m2026-09-22 10:30:002026-09-22 10:40:17기아5m2026-09-22 10:30:00raw120,200원120,600원120,100원120,400원8,719
stock-5m2026-09-22 10:25:002026-09-22 10:35:18기아5m2026-09-22 10:25:00raw120,500원120,500원120,200원120,200원7,293
stock-5m2026-09-22 10:20:002026-09-22 10:30:18기아5m2026-09-22 10:20:00raw120,500원120,600원120,400원120,450원3,249
stock-5m2026-09-22 10:15:002026-09-22 10:25:18기아5m2026-09-22 10:15:00raw120,800원120,900원120,500원120,500원5,471
stock-5m2026-09-22 10:10:002026-09-22 10:20:17기아5m2026-09-22 10:10:00raw120,900원121,000원120,700원120,900원9,946
stock-5m2026-09-22 10:05:002026-09-22 10:15:17기아5m2026-09-22 10:05:00raw121,000원121,100원120,700원120,900원9,150
stock-5m2026-09-22 10:00:002026-09-22 10:10:18기아5m2026-09-22 10:00:00raw120,900원121,000원120,700원120,900원4,785
stock-5m2026-09-22 09:55:002026-09-22 10:05:17기아5m2026-09-22 09:55:00raw121,000원121,200원120,800원121,000원14,169
stock-5m2026-09-22 09:50:002026-09-22 10:00:20기아5m2026-09-22 09:50:00raw120,700원121,100원120,700원121,100원4,971
stock-5m2026-09-22 09:45:002026-09-22 09:55:18기아5m2026-09-22 09:45:00raw120,700원120,800원120,400원120,800원11,200
stock-5m2026-09-22 09:40:002026-09-22 09:50:18기아5m2026-09-22 09:40:00raw120,600원120,900원120,500원120,700원12,347
stock-5m2026-09-22 09:35:002026-09-22 09:45:17기아5m2026-09-22 09:35:00raw120,500원120,900원120,400원120,600원11,560
stock-5m2026-09-22 09:30:002026-09-22 09:40:20기아5m2026-09-22 09:30:00raw120,700원120,900원120,500원120,500원11,242
stock-5m2026-09-22 09:25:002026-09-22 09:35:18기아5m2026-09-22 09:25:00raw120,800원121,300원120,600원120,700원12,264
stock-5m2026-09-22 09:20:002026-09-22 09:30:23기아5m2026-09-22 09:20:00raw121,050원121,300원120,700원120,800원12,189
stock-5m2026-09-22 09:15:002026-09-22 09:25:18기아5m2026-09-22 09:15:00raw120,800원121,500원120,800원121,050원12,721
stock-5m2026-09-22 09:10:002026-09-22 09:20:24기아5m2026-09-22 09:10:00raw121,500원121,600원120,700원120,900원11,876
stock-5m2026-09-22 09:05:002026-09-22 09:15:20기아5m2026-09-22 09:05:00raw121,600원122,000원121,400원121,500원16,553
stock2026-09-222026-09-22 18:00:02기아1d2026-09-22 09:00:00raw120,600원122,000원118,200원118,800원782,648
stock-5m2026-09-22 09:00:002026-09-22 09:10:23기아5m2026-09-22 09:00:00raw120,600원121,900원120,600원121,600원31,282
stock-5m2026-09-21 15:30:002026-09-21 15:40:17기아5m2026-09-21 15:30:00raw119,900원119,900원119,900원119,900원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17기아5m2026-09-21 15:25:00raw119,900원119,900원119,900원119,900원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18기아5m2026-09-21 15:20:00raw119,800원119,800원119,800원119,800원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17기아5m2026-09-21 15:15:00raw119,700원119,900원119,600원119,800원13,314
stock-5m2026-09-21 15:10:002026-09-21 15:20:17기아5m2026-09-21 15:10:00raw119,700원119,800원119,600원119,700원10,131
stock-5m2026-09-21 15:05:002026-09-21 15:15:18기아5m2026-09-21 15:05:00raw119,800원119,900원119,500원119,800원27,605
stock-5m2026-09-21 15:00:002026-09-21 15:10:18기아5m2026-09-21 15:00:00raw119,600원119,900원119,600원119,700원13,450
stock-5m2026-09-21 14:55:002026-09-21 15:05:17기아5m2026-09-21 14:55:00raw119,600원119,900원119,500원119,600원26,276
stock-5m2026-09-21 14:50:002026-09-21 15:00:20기아5m2026-09-21 14:50:00raw119,600원119,600원119,500원119,600원5,406
stock-5m2026-09-21 14:45:002026-09-21 14:55:18기아5m2026-09-21 14:45:00raw119,500원119,600원119,500원119,500원6,526
stock-5m2026-09-21 14:40:002026-09-21 14:50:18기아5m2026-09-21 14:40:00raw119,600원119,600원119,500원119,600원7,945
4,900건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬