Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:15:002026-08-12 09:25:18기아5m2026-08-12 09:15:00raw135,400원136,100원134,900원135,600원8,494
stock-5m2026-08-12 09:10:002026-08-12 09:20:17기아5m2026-08-12 09:10:00raw134,800원135,800원134,800원135,300원8,467
stock-5m2026-08-12 09:05:002026-08-12 09:15:17기아5m2026-08-12 09:05:00raw136,300원136,600원134,700원134,900원11,583
stock2026-08-122026-08-12 18:00:02기아1d2026-08-12 09:00:00raw135,800원137,900원134,700원135,600원564,873
stock-5m2026-08-12 09:00:002026-08-12 09:10:17기아5m2026-08-12 09:00:00raw135,800원137,900원135,800원136,200원40,538
stock-5m2026-08-11 15:30:002026-08-11 15:40:18기아5m2026-08-11 15:30:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18기아5m2026-08-11 15:25:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17기아5m2026-08-11 15:20:00raw134,300원134,300원134,300원134,300원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17기아5m2026-08-11 15:15:00raw134,200원134,300원134,000원134,300원15,687
stock-5m2026-08-11 15:10:002026-08-11 15:20:18기아5m2026-08-11 15:10:00raw134,700원134,700원134,200원134,300원13,303
stock-5m2026-08-11 15:05:002026-08-11 15:15:17기아5m2026-08-11 15:05:00raw134,700원134,700원134,600원134,700원3,018
stock-5m2026-08-11 15:00:002026-08-11 15:10:17기아5m2026-08-11 15:00:00raw134,700원134,900원134,600원134,700원3,445
stock-5m2026-08-11 14:55:002026-08-11 15:05:18기아5m2026-08-11 14:55:00raw134,700원134,900원134,700원134,700원4,990
stock-5m2026-08-11 14:50:002026-08-11 15:00:18기아5m2026-08-11 14:50:00raw134,800원134,900원134,600원134,700원6,961
stock-5m2026-08-11 14:45:002026-08-11 14:55:17기아5m2026-08-11 14:45:00raw135,000원135,100원134,700원134,800원7,283
stock-5m2026-08-11 14:40:002026-08-11 14:50:17기아5m2026-08-11 14:40:00raw135,200원135,300원135,000원135,000원4,401
stock-5m2026-08-11 14:35:002026-08-11 14:45:18기아5m2026-08-11 14:35:00raw135,100원135,400원135,000원135,200원6,476
stock-5m2026-08-11 14:30:002026-08-11 14:40:18기아5m2026-08-11 14:30:00raw135,150원135,200원134,900원135,000원6,254
stock-5m2026-08-11 14:25:002026-08-11 14:35:17기아5m2026-08-11 14:25:00raw135,200원135,300원135,100원135,100원4,813
stock-5m2026-08-11 14:20:002026-08-11 14:30:20기아5m2026-08-11 14:20:00raw135,200원135,400원135,000원135,200원6,260
stock-5m2026-08-11 14:15:002026-08-11 14:25:17기아5m2026-08-11 14:15:00raw135,200원135,300원135,100원135,200원5,222
stock-5m2026-08-11 14:10:002026-08-11 14:20:17기아5m2026-08-11 14:10:00raw135,000원135,700원135,000원135,200원5,733
stock-5m2026-08-11 14:05:002026-08-11 14:15:18기아5m2026-08-11 14:05:00raw134,800원135,100원134,700원135,000원6,895
stock-5m2026-08-11 14:00:002026-08-11 14:10:18기아5m2026-08-11 14:00:00raw134,700원135,000원134,600원134,800원5,090
stock-5m2026-08-11 13:55:002026-08-11 14:05:17기아5m2026-08-11 13:55:00raw135,000원135,000원134,600원134,700원7,772
stock-5m2026-08-11 13:50:002026-08-11 14:00:17기아5m2026-08-11 13:50:00raw135,000원135,100원134,800원135,000원5,159
stock-5m2026-08-11 13:45:002026-08-11 13:55:18기아5m2026-08-11 13:45:00raw135,050원135,400원135,000원135,000원5,453
stock-5m2026-08-11 13:40:002026-08-11 13:50:17기아5m2026-08-11 13:40:00raw135,550원135,600원135,000원135,000원6,223
stock-5m2026-08-11 13:35:002026-08-11 13:45:17기아5m2026-08-11 13:35:00raw135,700원135,900원135,500원135,600원3,134
stock-5m2026-08-11 13:30:002026-08-11 13:40:18기아5m2026-08-11 13:30:00raw135,700원135,950원135,600원135,700원3,676
stock-5m2026-08-11 13:25:002026-08-11 13:35:17기아5m2026-08-11 13:25:00raw135,500원135,700원135,500원135,700원1,470
stock-5m2026-08-11 13:20:002026-08-11 13:30:17기아5m2026-08-11 13:20:00raw135,600원135,600원135,400원135,600원4,484
stock-5m2026-08-11 13:15:002026-08-11 13:25:20기아5m2026-08-11 13:15:00raw135,500원135,700원135,500원135,600원3,193
stock-5m2026-08-11 13:10:002026-08-11 13:20:18기아5m2026-08-11 13:10:00raw135,650원135,800원135,500원135,600원4,061
stock-5m2026-08-11 13:05:002026-08-11 13:15:17기아5m2026-08-11 13:05:00raw135,700원135,900원135,600원135,700원8,697
stock-5m2026-08-11 13:00:002026-08-11 13:10:17기아5m2026-08-11 13:00:00raw136,000원136,000원135,700원135,700원2,574
stock-5m2026-08-11 12:55:002026-08-11 13:05:18기아5m2026-08-11 12:55:00raw135,800원136,000원135,600원136,000원4,390
stock-5m2026-08-11 12:50:002026-08-11 13:00:17기아5m2026-08-11 12:50:00raw136,000원136,000원135,800원135,800원1,969
stock-5m2026-08-11 12:45:002026-08-11 12:55:17기아5m2026-08-11 12:45:00raw136,050원136,100원135,900원136,000원1,630
stock-5m2026-08-11 12:40:002026-08-11 12:50:18기아5m2026-08-11 12:40:00raw136,400원136,500원136,000원136,100원2,742
stock-5m2026-08-11 12:35:002026-08-11 12:50:18기아5m2026-08-11 12:35:00raw136,600원136,600원136,400원136,400원1,849
stock-5m2026-08-11 12:30:002026-08-11 12:40:17기아5m2026-08-11 12:30:00raw136,650원136,800원136,500원136,500원2,703
stock-5m2026-08-11 12:25:002026-08-11 12:35:18기아5m2026-08-11 12:25:00raw136,400원136,800원136,400원136,650원4,891
stock-5m2026-08-11 12:20:002026-08-11 12:30:18기아5m2026-08-11 12:20:00raw136,200원136,500원136,100원136,400원5,484
stock-5m2026-08-11 12:15:002026-08-11 12:25:17기아5m2026-08-11 12:15:00raw136,000원136,300원135,900원136,200원6,986
stock-5m2026-08-11 12:10:002026-08-11 12:20:17기아5m2026-08-11 12:10:00raw135,700원136,000원135,600원135,900원1,969
stock-5m2026-08-11 12:05:002026-08-11 12:15:18기아5m2026-08-11 12:05:00raw135,950원136,000원135,500원135,700원4,186
stock-5m2026-08-11 12:00:002026-08-11 12:10:18기아5m2026-08-11 12:00:00raw135,700원136,000원135,700원135,950원2,576
stock-5m2026-08-11 11:55:002026-08-11 12:05:17기아5m2026-08-11 11:55:00raw135,750원135,900원135,700원135,800원1,523
stock-5m2026-08-11 11:50:002026-08-11 12:00:20기아5m2026-08-11 11:50:00raw135,900원136,000원135,700원135,750원2,846
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬