Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:55:002026-09-28 10:05:17기아5m2026-09-28 09:55:00raw117,200원117,200원116,900원117,100원7,677
stock-5m2026-09-28 09:50:002026-09-28 10:00:17기아5m2026-09-28 09:50:00raw116,500원117,200원116,500원117,200원21,864
stock-5m2026-09-28 09:45:002026-09-28 09:55:18기아5m2026-09-28 09:45:00raw116,500원116,800원116,500원116,600원10,068
stock-5m2026-09-28 09:40:002026-09-28 09:55:18기아5m2026-09-28 09:40:00raw116,900원116,900원116,500원116,500원9,086
stock-5m2026-09-28 09:35:002026-09-28 09:45:17기아5m2026-09-28 09:35:00raw116,600원117,000원116,600원116,900원22,308
stock-5m2026-09-28 09:30:002026-09-28 09:40:18기아5m2026-09-28 09:30:00raw116,200원116,700원116,100원116,700원28,305
stock-5m2026-09-28 09:25:002026-09-28 09:35:17기아5m2026-09-28 09:25:00raw116,200원116,300원116,000원116,200원9,447
stock-5m2026-09-28 09:20:002026-09-28 09:30:19기아5m2026-09-28 09:20:00raw116,300원116,400원116,200원116,250원6,108
stock-5m2026-09-28 09:15:002026-09-28 09:30:19기아5m2026-09-28 09:15:00raw116,300원116,400원115,800원116,300원15,078
stock-5m2026-09-28 09:10:002026-09-28 09:20:18기아5m2026-09-28 09:10:00raw116,000원116,600원116,000원116,300원19,646
stock-5m2026-09-28 09:05:002026-09-28 09:15:17기아5m2026-09-28 09:05:00raw115,700원116,200원115,600원116,000원16,218
stock2026-09-282026-09-28 18:00:02기아1d2026-09-28 09:00:00raw116,600원118,400원115,600원117,200원1,038,261
stock-5m2026-09-28 09:00:002026-09-28 09:10:18기아5m2026-09-28 09:00:00raw116,600원116,900원115,600원115,600원90,870
stock-5m2026-09-23 15:30:002026-09-23 15:40:18기아5m2026-09-23 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17기아5m2026-09-23 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17기아5m2026-09-23 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18기아5m2026-09-23 15:15:00raw115,100원115,200원115,000원115,150원20,692
stock-5m2026-09-23 15:10:002026-09-23 15:25:18기아5m2026-09-23 15:10:00raw115,200원115,300원115,100원115,100원12,493
stock-5m2026-09-23 15:05:002026-09-23 15:15:17기아5m2026-09-23 15:05:00raw115,100원115,300원115,100원115,200원11,484
stock-5m2026-09-23 15:00:002026-09-23 15:10:18기아5m2026-09-23 15:00:00raw115,100원115,200원115,100원115,100원7,551
stock-5m2026-09-23 14:55:002026-09-23 15:05:18기아5m2026-09-23 14:55:00raw115,200원115,300원115,100원115,100원8,312
stock-5m2026-09-23 14:50:002026-09-23 15:00:23기아5m2026-09-23 14:50:00raw115,200원115,600원115,200원115,200원13,485
stock-5m2026-09-23 14:45:002026-09-23 14:55:17기아5m2026-09-23 14:45:00raw115,300원115,400원115,200원115,200원6,991
stock-5m2026-09-23 14:40:002026-09-23 14:50:18기아5m2026-09-23 14:40:00raw115,300원115,400원115,200원115,300원15,454
stock-5m2026-09-23 14:35:002026-09-23 14:45:17기아5m2026-09-23 14:35:00raw115,400원115,500원115,300원115,300원7,124
stock-5m2026-09-23 14:30:002026-09-23 14:40:17기아5m2026-09-23 14:30:00raw115,400원115,500원115,400원115,400원7,697
stock-5m2026-09-23 14:25:002026-09-23 14:35:18기아5m2026-09-23 14:25:00raw115,400원115,500원115,300원115,400원9,045
stock-5m2026-09-23 14:20:002026-09-23 14:30:17기아5m2026-09-23 14:20:00raw115,400원115,500원115,300원115,400원11,116
stock-5m2026-09-23 14:15:002026-09-23 14:25:17기아5m2026-09-23 14:15:00raw115,400원115,500원115,300원115,400원10,957
stock-5m2026-09-23 14:10:002026-09-23 14:20:18기아5m2026-09-23 14:10:00raw115,400원115,700원115,300원115,300원11,424
stock-5m2026-09-23 14:05:002026-09-23 14:15:18기아5m2026-09-23 14:05:00raw115,400원115,500원115,300원115,400원7,816
stock-5m2026-09-23 14:00:002026-09-23 14:10:17기아5m2026-09-23 14:00:00raw115,300원115,500원115,200원115,400원8,626
stock-5m2026-09-23 13:55:002026-09-23 14:10:17기아5m2026-09-23 13:55:00raw115,400원115,400원115,200원115,300원11,002
stock-5m2026-09-23 13:50:002026-09-23 14:00:22기아5m2026-09-23 13:50:00raw115,300원115,500원115,300원115,400원10,519
stock-5m2026-09-23 13:45:002026-09-23 13:55:17기아5m2026-09-23 13:45:00raw115,200원115,500원115,200원115,300원14,278
stock-5m2026-09-23 13:40:002026-09-23 13:50:18기아5m2026-09-23 13:40:00raw115,300원115,350원115,200원115,200원8,623
stock-5m2026-09-23 13:35:002026-09-23 13:45:18기아5m2026-09-23 13:35:00raw115,400원115,500원115,300원115,350원8,448
stock-5m2026-09-23 13:30:002026-09-23 13:40:18기아5m2026-09-23 13:30:00raw115,300원115,500원115,300원115,400원8,839
stock-5m2026-09-23 13:25:002026-09-23 13:35:17기아5m2026-09-23 13:25:00raw115,500원115,500원115,300원115,300원9,866
stock-5m2026-09-23 13:20:002026-09-23 13:35:17기아5m2026-09-23 13:20:00raw115,500원115,600원115,400원115,400원9,082
stock-5m2026-09-23 13:15:002026-09-23 13:25:17기아5m2026-09-23 13:15:00raw115,600원115,700원115,500원115,500원7,726
stock-5m2026-09-23 13:10:002026-09-23 13:20:17기아5m2026-09-23 13:10:00raw115,700원115,800원115,600원115,600원4,352
stock-5m2026-09-23 13:05:002026-09-23 13:15:20기아5m2026-09-23 13:05:00raw115,600원115,900원115,500원115,700원9,617
stock-5m2026-09-23 13:00:002026-09-23 13:10:18기아5m2026-09-23 13:00:00raw115,500원115,700원115,500원115,500원5,463
stock-5m2026-09-23 12:55:002026-09-23 13:05:17기아5m2026-09-23 12:55:00raw115,600원115,700원115,500원115,500원3,528
stock-5m2026-09-23 12:50:002026-09-23 13:05:17기아5m2026-09-23 12:50:00raw115,600원115,700원115,500원115,600원7,928
stock-5m2026-09-23 12:45:002026-09-23 12:55:18기아5m2026-09-23 12:45:00raw115,700원115,800원115,600원115,600원6,462
stock-5m2026-09-23 12:40:002026-09-23 12:50:17기아5m2026-09-23 12:40:00raw115,600원115,800원115,600원115,700원6,865
stock-5m2026-09-23 12:35:002026-09-23 12:45:18기아5m2026-09-23 12:35:00raw115,600원115,900원115,400원115,600원7,466
stock-5m2026-09-23 12:30:002026-09-23 12:40:19기아5m2026-09-23 12:30:00raw115,500원115,600원115,500원115,500원2,828
4,884건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬