Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:05:002026-08-13 15:15:17기아5m2026-08-13 15:05:00raw136,600원136,700원135,900원136,200원14,202
stock-5m2026-08-13 15:00:002026-08-13 15:10:18기아5m2026-08-13 15:00:00raw136,300원136,700원136,100원136,700원14,321
stock-5m2026-08-13 14:55:002026-08-13 15:05:17기아5m2026-08-13 14:55:00raw136,400원136,500원136,200원136,300원14,989
stock-5m2026-08-13 14:50:002026-08-13 15:00:24기아5m2026-08-13 14:50:00raw136,400원136,700원136,300원136,300원18,807
stock-5m2026-08-13 14:45:002026-08-13 14:55:18기아5m2026-08-13 14:45:00raw136,200원136,700원136,100원136,300원24,671
stock-5m2026-08-13 14:40:002026-08-13 14:50:18기아5m2026-08-13 14:40:00raw136,400원136,600원136,000원136,200원23,004
stock-5m2026-08-13 14:35:002026-08-13 14:45:17기아5m2026-08-13 14:35:00raw136,900원137,000원136,300원136,300원15,389
stock-5m2026-08-13 14:30:002026-08-13 14:40:17기아5m2026-08-13 14:30:00raw137,100원137,200원136,900원136,900원10,697
stock-5m2026-08-13 14:25:002026-08-13 14:35:18기아5m2026-08-13 14:25:00raw137,100원137,200원136,900원137,100원9,028
stock-5m2026-08-13 14:20:002026-08-13 14:30:19기아5m2026-08-13 14:20:00raw137,400원137,600원137,100원137,100원6,697
stock-5m2026-08-13 14:15:002026-08-13 14:25:17기아5m2026-08-13 14:15:00raw137,200원137,500원137,000원137,400원7,601
stock-5m2026-08-13 14:10:002026-08-13 14:20:18기아5m2026-08-13 14:10:00raw137,400원137,500원137,100원137,100원6,399
stock-5m2026-08-13 14:05:002026-08-13 14:15:17기아5m2026-08-13 14:05:00raw137,100원137,500원137,000원137,400원6,631
stock-5m2026-08-13 14:00:002026-08-13 14:10:17기아5m2026-08-13 14:00:00raw137,200원137,300원136,900원137,100원6,431
stock-5m2026-08-13 13:55:002026-08-13 14:05:18기아5m2026-08-13 13:55:00raw137,400원137,600원137,100원137,100원6,503
stock-5m2026-08-13 13:50:002026-08-13 14:00:18기아5m2026-08-13 13:50:00raw137,250원137,600원137,200원137,500원6,554
stock-5m2026-08-13 13:45:002026-08-13 13:55:17기아5m2026-08-13 13:45:00raw137,200원137,400원137,100원137,200원7,522
stock-5m2026-08-13 13:40:002026-08-13 13:50:18기아5m2026-08-13 13:40:00raw137,300원137,500원137,200원137,200원5,222
stock-5m2026-08-13 13:35:002026-08-13 13:45:17기아5m2026-08-13 13:35:00raw137,300원137,700원137,200원137,300원7,157
stock-5m2026-08-13 13:30:002026-08-13 13:40:17기아5m2026-08-13 13:30:00raw137,100원137,400원137,000원137,400원6,033
stock-5m2026-08-13 13:25:002026-08-13 13:35:18기아5m2026-08-13 13:25:00raw137,000원137,200원136,900원137,000원9,530
stock-5m2026-08-13 13:20:002026-08-13 13:30:18기아5m2026-08-13 13:20:00raw137,500원137,500원137,000원137,100원8,147
stock-5m2026-08-13 13:15:002026-08-13 13:25:17기아5m2026-08-13 13:15:00raw137,600원137,600원137,400원137,400원4,306
stock-5m2026-08-13 13:10:002026-08-13 13:20:17기아5m2026-08-13 13:10:00raw137,700원137,800원137,500원137,600원4,062
stock-5m2026-08-13 13:05:002026-08-13 13:20:17기아5m2026-08-13 13:05:00raw137,700원137,900원137,600원137,800원6,452
stock-5m2026-08-13 13:00:002026-08-13 13:10:17기아5m2026-08-13 13:00:00raw137,800원137,800원137,600원137,700원2,953
stock-5m2026-08-13 12:55:002026-08-13 13:05:17기아5m2026-08-13 12:55:00raw137,800원137,900원137,600원137,700원4,498
stock-5m2026-08-13 12:50:002026-08-13 13:00:18기아5m2026-08-13 12:50:00raw137,700원137,900원137,600원137,800원4,737
stock-5m2026-08-13 12:45:002026-08-13 12:55:17기아5m2026-08-13 12:45:00raw137,600원137,800원137,500원137,600원8,955
stock-5m2026-08-13 12:40:002026-08-13 12:50:17기아5m2026-08-13 12:40:00raw137,500원137,600원137,500원137,500원3,675
stock-5m2026-08-13 12:35:002026-08-13 12:45:18기아5m2026-08-13 12:35:00raw137,900원137,900원137,500원137,500원7,109
stock-5m2026-08-13 12:30:002026-08-13 12:40:18기아5m2026-08-13 12:30:00raw138,000원138,100원137,800원137,900원4,518
stock-5m2026-08-13 12:25:002026-08-13 12:35:17기아5m2026-08-13 12:25:00raw137,900원138,000원137,800원137,900원2,750
stock-5m2026-08-13 12:20:002026-08-13 12:30:18기아5m2026-08-13 12:20:00raw137,800원138,000원137,800원137,900원4,132
stock-5m2026-08-13 12:15:002026-08-13 12:30:18기아5m2026-08-13 12:15:00raw137,850원137,900원137,700원137,900원2,512
stock-5m2026-08-13 12:10:002026-08-13 12:20:17기아5m2026-08-13 12:10:00raw138,000원138,050원137,700원137,800원3,680
stock-5m2026-08-13 12:05:002026-08-13 12:15:18기아5m2026-08-13 12:05:00raw137,800원138,050원137,700원137,900원3,168
stock-5m2026-08-13 12:00:002026-08-13 12:10:18기아5m2026-08-13 12:00:00raw138,000원138,100원137,700원137,800원4,026
stock-5m2026-08-13 11:55:002026-08-13 12:05:17기아5m2026-08-13 11:55:00raw137,500원138,100원137,500원137,900원5,060
stock-5m2026-08-13 11:50:002026-08-13 12:00:17기아5m2026-08-13 11:50:00raw137,300원137,600원137,300원137,600원4,614
stock-5m2026-08-13 11:45:002026-08-13 11:55:18기아5m2026-08-13 11:45:00raw137,200원137,400원137,100원137,300원3,593
stock-5m2026-08-13 11:40:002026-08-13 11:50:17기아5m2026-08-13 11:40:00raw137,350원137,400원137,000원137,200원3,965
stock-5m2026-08-13 11:35:002026-08-13 11:45:17기아5m2026-08-13 11:35:00raw136,900원137,500원136,900원137,350원6,262
stock-5m2026-08-13 11:30:002026-08-13 11:40:18기아5m2026-08-13 11:30:00raw137,600원137,600원136,800원136,900원9,541
stock-5m2026-08-13 11:25:002026-08-13 11:35:17기아5m2026-08-13 11:25:00raw138,000원138,100원137,500원137,500원5,344
stock-5m2026-08-13 11:20:002026-08-13 11:30:17기아5m2026-08-13 11:20:00raw138,300원138,400원137,900원138,100원6,902
stock-5m2026-08-13 11:15:002026-08-13 11:25:18기아5m2026-08-13 11:15:00raw138,100원138,300원138,000원138,200원4,572
stock-5m2026-08-13 11:10:002026-08-13 11:20:17기아5m2026-08-13 11:10:00raw137,800원138,200원137,800원138,000원5,033
stock-5m2026-08-13 11:05:002026-08-13 11:15:17기아5m2026-08-13 11:05:00raw138,000원138,000원137,600원137,800원4,306
stock-5m2026-08-13 11:00:002026-08-13 11:10:18기아5m2026-08-13 11:00:00raw137,800원138,100원137,700원138,000원5,013
2,483건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬