Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:10:002026-09-28 13:20:21기아5m2026-09-28 13:10:00raw117,800원118,400원117,800원118,200원14,880
stock-5m2026-09-28 13:05:002026-09-28 13:15:17기아5m2026-09-28 13:05:00raw117,800원117,900원117,800원117,800원2,507
stock-5m2026-09-28 13:00:002026-09-28 13:10:21기아5m2026-09-28 13:00:00raw117,850원117,900원117,700원117,800원6,591
stock-5m2026-09-28 12:55:002026-09-28 13:05:18기아5m2026-09-28 12:55:00raw118,100원118,200원117,800원117,800원7,225
stock-5m2026-09-28 12:50:002026-09-28 13:00:23기아5m2026-09-28 12:50:00raw118,000원118,200원117,800원118,100원6,989
stock-5m2026-09-28 12:45:002026-09-28 12:55:19기아5m2026-09-28 12:45:00raw117,800원118,000원117,700원118,000원9,154
stock-5m2026-09-28 12:40:002026-09-28 12:50:19기아5m2026-09-28 12:40:00raw117,600원117,900원117,600원117,700원7,028
stock-5m2026-09-28 12:35:002026-09-28 12:45:21기아5m2026-09-28 12:35:00raw117,600원117,800원117,500원117,700원5,177
stock-5m2026-09-28 12:30:002026-09-28 12:40:19기아5m2026-09-28 12:30:00raw117,700원117,800원117,600원117,700원4,927
stock-5m2026-09-28 12:25:002026-09-28 12:35:26기아5m2026-09-28 12:25:00raw117,500원117,800원117,400원117,700원13,200
stock-5m2026-09-28 12:20:002026-09-28 12:30:19기아5m2026-09-28 12:20:00raw117,500원117,700원117,400원117,500원4,730
stock-5m2026-09-28 12:15:002026-09-28 12:25:23기아5m2026-09-28 12:15:00raw117,200원117,700원117,100원117,500원11,041
stock-5m2026-09-28 12:10:002026-09-28 12:20:20기아5m2026-09-28 12:10:00raw117,300원117,400원117,100원117,100원5,206
stock-5m2026-09-28 12:05:002026-09-28 12:15:18기아5m2026-09-28 12:05:00raw117,300원117,400원117,200원117,300원4,256
stock-5m2026-09-28 12:00:002026-09-28 12:10:17기아5m2026-09-28 12:00:00raw117,200원117,300원117,000원117,200원6,667
stock-5m2026-09-28 11:55:002026-09-28 12:05:20기아5m2026-09-28 11:55:00raw117,500원117,500원117,000원117,100원11,889
stock-5m2026-09-28 11:50:002026-09-28 12:00:18기아5m2026-09-28 11:50:00raw117,400원117,500원117,400원117,400원1,821
stock-5m2026-09-28 11:45:002026-09-28 11:55:18기아5m2026-09-28 11:45:00raw117,300원117,500원117,300원117,400원3,018
stock-5m2026-09-28 11:40:002026-09-28 11:50:18기아5m2026-09-28 11:40:00raw117,100원117,700원117,000원117,300원15,178
stock-5m2026-09-28 11:35:002026-09-28 11:45:18기아5m2026-09-28 11:35:00raw116,800원117,200원116,800원117,100원10,710
stock-5m2026-09-28 11:30:002026-09-28 11:40:17기아5m2026-09-28 11:30:00raw116,400원117,000원116,300원116,800원19,300
stock-5m2026-09-28 11:25:002026-09-28 11:35:17기아5m2026-09-28 11:25:00raw116,300원116,700원116,300원116,500원26,648
stock-5m2026-09-28 11:20:002026-09-28 11:35:17기아5m2026-09-28 11:20:00raw116,200원116,400원116,000원116,300원11,099
stock-5m2026-09-28 11:15:002026-09-28 11:25:18기아5m2026-09-28 11:15:00raw116,300원116,400원116,000원116,200원19,042
stock-5m2026-09-28 11:10:002026-09-28 11:20:17기아5m2026-09-28 11:10:00raw116,400원116,500원116,300원116,300원14,228
stock-5m2026-09-28 11:05:002026-09-28 11:15:18기아5m2026-09-28 11:05:00raw116,400원116,500원116,100원116,300원17,547
stock-5m2026-09-28 11:00:002026-09-28 11:10:17기아5m2026-09-28 11:00:00raw116,300원116,500원116,300원116,500원9,581
stock-5m2026-09-28 10:55:002026-09-28 11:05:17기아5m2026-09-28 10:55:00raw116,300원116,500원116,200원116,300원11,370
stock-5m2026-09-28 10:50:002026-09-28 11:00:22기아5m2026-09-28 10:50:00raw116,300원116,500원116,000원116,200원15,096
stock-5m2026-09-28 10:45:002026-09-28 10:55:17기아5m2026-09-28 10:45:00raw116,500원116,500원116,000원116,200원15,565
stock-5m2026-09-28 10:40:002026-09-28 10:50:27기아5m2026-09-28 10:40:00raw116,700원116,700원116,400원116,400원8,133
stock-5m2026-09-28 10:35:002026-09-28 10:45:19기아5m2026-09-28 10:35:00raw116,200원116,800원116,100원116,700원25,496
stock-5m2026-09-28 10:30:002026-09-28 10:40:17기아5m2026-09-28 10:30:00raw116,500원116,700원116,100원116,200원15,939
stock-5m2026-09-28 10:25:002026-09-28 10:35:18기아5m2026-09-28 10:25:00raw116,200원116,500원116,100원116,400원16,466
stock-5m2026-09-28 10:20:002026-09-28 10:30:18기아5m2026-09-28 10:20:00raw116,600원116,700원116,100원116,100원6,926
stock-5m2026-09-28 10:15:002026-09-28 10:30:18기아5m2026-09-28 10:15:00raw116,800원116,800원116,500원116,700원13,166
stock-5m2026-09-28 10:10:002026-09-28 10:20:17기아5m2026-09-28 10:10:00raw116,700원116,900원116,500원116,700원11,538
stock-5m2026-09-28 10:05:002026-09-28 10:15:17기아5m2026-09-28 10:05:00raw117,000원117,100원116,700원116,700원14,626
stock-5m2026-09-28 10:00:002026-09-28 10:15:17기아5m2026-09-28 10:00:00raw117,100원117,200원116,900원117,000원12,464
stock-5m2026-09-28 09:55:002026-09-28 10:05:17기아5m2026-09-28 09:55:00raw117,200원117,200원116,900원117,100원7,677
stock-5m2026-09-28 09:50:002026-09-28 10:00:17기아5m2026-09-28 09:50:00raw116,500원117,200원116,500원117,200원21,864
stock-5m2026-09-28 09:45:002026-09-28 09:55:18기아5m2026-09-28 09:45:00raw116,500원116,800원116,500원116,600원10,068
stock-5m2026-09-28 09:40:002026-09-28 09:55:18기아5m2026-09-28 09:40:00raw116,900원116,900원116,500원116,500원9,086
stock-5m2026-09-28 09:35:002026-09-28 09:45:17기아5m2026-09-28 09:35:00raw116,600원117,000원116,600원116,900원22,308
stock-5m2026-09-28 09:30:002026-09-28 09:40:18기아5m2026-09-28 09:30:00raw116,200원116,700원116,100원116,700원28,305
stock-5m2026-09-28 09:25:002026-09-28 09:35:17기아5m2026-09-28 09:25:00raw116,200원116,300원116,000원116,200원9,447
stock-5m2026-09-28 09:20:002026-09-28 09:30:19기아5m2026-09-28 09:20:00raw116,300원116,400원116,200원116,250원6,108
stock-5m2026-09-28 09:15:002026-09-28 09:30:19기아5m2026-09-28 09:15:00raw116,300원116,400원115,800원116,300원15,078
stock-5m2026-09-28 09:10:002026-09-28 09:20:18기아5m2026-09-28 09:10:00raw116,000원116,600원116,000원116,300원19,646
stock-5m2026-09-28 09:05:002026-09-28 09:15:17기아5m2026-09-28 09:05:00raw115,700원116,200원115,600원116,000원16,218
4,873건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬