Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:40:002026-09-29 09:50:20기아5m2026-09-29 09:40:00raw115,200원115,300원114,900원115,100원11,618
stock-5m2026-09-29 09:35:002026-09-29 09:45:21기아5m2026-09-29 09:35:00raw115,200원115,300원115,000원115,100원7,917
stock-5m2026-09-29 09:30:002026-09-29 09:40:22기아5m2026-09-29 09:30:00raw115,100원115,400원115,000원115,300원13,431
stock-5m2026-09-29 09:25:002026-09-29 09:35:18기아5m2026-09-29 09:25:00raw114,900원115,400원114,850원115,200원13,122
stock-5m2026-09-29 09:20:002026-09-29 09:30:21기아5m2026-09-29 09:20:00raw114,700원115,000원114,500원114,900원10,414
stock-5m2026-09-29 09:15:002026-09-29 09:25:18기아5m2026-09-29 09:15:00raw114,800원114,800원114,500원114,700원11,851
stock-5m2026-09-29 09:10:002026-09-29 09:20:18기아5m2026-09-29 09:10:00raw114,700원115,000원114,600원114,800원12,918
stock-5m2026-09-29 09:05:002026-09-29 09:15:23기아5m2026-09-29 09:05:00raw114,400원115,200원114,200원114,700원22,527
stock-5m2026-09-29 09:00:002026-09-29 09:10:17기아5m2026-09-29 09:00:00raw116,000원116,300원113,700원114,400원69,495
stock2026-09-292026-09-29 18:00:02기아1d2026-09-29 09:00:00raw116,000원116,300원113,700원115,900원902,520
stock-5m2026-09-28 15:30:002026-09-28 15:40:17기아5m2026-09-28 15:30:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17기아5m2026-09-28 15:25:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:35:17기아5m2026-09-28 15:20:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17기아5m2026-09-28 15:15:00raw117,200원117,600원117,100원117,300원15,341
stock-5m2026-09-28 15:10:002026-09-28 15:20:17기아5m2026-09-28 15:10:00raw117,400원117,500원117,200원117,300원10,969
stock-5m2026-09-28 15:05:002026-09-28 15:15:18기아5m2026-09-28 15:05:00raw117,100원117,500원117,100원117,500원20,651
stock-5m2026-09-28 15:00:002026-09-28 15:10:19기아5m2026-09-28 15:00:00raw117,100원117,200원116,900원117,100원15,346
stock-5m2026-09-28 14:55:002026-09-28 15:05:17기아5m2026-09-28 14:55:00raw117,100원117,200원117,000원117,100원16,047
stock-5m2026-09-28 14:50:002026-09-28 15:00:22기아5m2026-09-28 14:50:00raw117,000원117,200원117,000원117,100원10,570
stock-5m2026-09-28 14:45:002026-09-28 14:55:18기아5m2026-09-28 14:45:00raw117,100원117,300원117,000원117,000원14,067
stock-5m2026-09-28 14:40:002026-09-28 14:50:21기아5m2026-09-28 14:40:00raw117,500원117,600원117,000원117,000원9,227
stock-5m2026-09-28 14:35:002026-09-28 14:45:18기아5m2026-09-28 14:35:00raw117,500원117,600원117,400원117,600원3,354
stock-5m2026-09-28 14:30:002026-09-28 14:40:18기아5m2026-09-28 14:30:00raw117,600원117,600원117,300원117,500원10,364
stock-5m2026-09-28 14:25:002026-09-28 14:35:17기아5m2026-09-28 14:25:00raw117,400원117,800원117,400원117,600원9,211
stock-5m2026-09-28 14:20:002026-09-28 14:30:20기아5m2026-09-28 14:20:00raw117,200원117,500원117,100원117,400원11,069
stock-5m2026-09-28 14:15:002026-09-28 14:25:19기아5m2026-09-28 14:15:00raw117,400원117,500원117,200원117,200원8,056
stock-5m2026-09-28 14:10:002026-09-28 14:20:18기아5m2026-09-28 14:10:00raw117,600원117,700원117,200원117,400원7,941
stock-5m2026-09-28 14:05:002026-09-28 14:15:17기아5m2026-09-28 14:05:00raw117,800원117,900원117,500원117,700원6,375
stock-5m2026-09-28 14:00:002026-09-28 14:10:21기아5m2026-09-28 14:00:00raw117,600원117,900원117,600원117,800원6,838
stock-5m2026-09-28 13:55:002026-09-28 14:05:21기아5m2026-09-28 13:55:00raw117,800원117,800원117,600원117,700원5,081
stock-5m2026-09-28 13:50:002026-09-28 14:00:23기아5m2026-09-28 13:50:00raw117,600원117,800원117,600원117,800원3,206
stock-5m2026-09-28 13:45:002026-09-28 13:55:18기아5m2026-09-28 13:45:00raw117,800원117,900원117,500원117,700원11,065
stock-5m2026-09-28 13:40:002026-09-28 13:55:18기아5m2026-09-28 13:40:00raw117,800원117,900원117,800원117,800원3,782
stock-5m2026-09-28 13:35:002026-09-28 13:45:19기아5m2026-09-28 13:35:00raw117,800원118,000원117,800원117,900원2,809
stock-5m2026-09-28 13:30:002026-09-28 13:45:19기아5m2026-09-28 13:30:00raw118,000원118,000원117,800원117,800원5,569
stock-5m2026-09-28 13:25:002026-09-28 13:35:18기아5m2026-09-28 13:25:00raw117,900원118,100원117,900원117,900원8,274
stock-5m2026-09-28 13:20:002026-09-28 13:35:18기아5m2026-09-28 13:20:00raw117,900원118,000원117,800원118,000원4,103
stock-5m2026-09-28 13:15:002026-09-28 13:25:22기아5m2026-09-28 13:15:00raw118,200원118,200원117,800원117,800원7,503
stock-5m2026-09-28 13:10:002026-09-28 13:20:21기아5m2026-09-28 13:10:00raw117,800원118,400원117,800원118,200원14,880
stock-5m2026-09-28 13:05:002026-09-28 13:15:17기아5m2026-09-28 13:05:00raw117,800원117,900원117,800원117,800원2,507
stock-5m2026-09-28 13:00:002026-09-28 13:10:21기아5m2026-09-28 13:00:00raw117,850원117,900원117,700원117,800원6,591
stock-5m2026-09-28 12:55:002026-09-28 13:05:18기아5m2026-09-28 12:55:00raw118,100원118,200원117,800원117,800원7,225
stock-5m2026-09-28 12:50:002026-09-28 13:00:23기아5m2026-09-28 12:50:00raw118,000원118,200원117,800원118,100원6,989
stock-5m2026-09-28 12:45:002026-09-28 12:55:19기아5m2026-09-28 12:45:00raw117,800원118,000원117,700원118,000원9,154
stock-5m2026-09-28 12:40:002026-09-28 12:50:19기아5m2026-09-28 12:40:00raw117,600원117,900원117,600원117,700원7,028
stock-5m2026-09-28 12:35:002026-09-28 12:45:21기아5m2026-09-28 12:35:00raw117,600원117,800원117,500원117,700원5,177
stock-5m2026-09-28 12:30:002026-09-28 12:40:19기아5m2026-09-28 12:30:00raw117,700원117,800원117,600원117,700원4,927
stock-5m2026-09-28 12:25:002026-09-28 12:35:26기아5m2026-09-28 12:25:00raw117,500원117,800원117,400원117,700원13,200
stock-5m2026-09-28 12:20:002026-09-28 12:30:19기아5m2026-09-28 12:20:00raw117,500원117,700원117,400원117,500원4,730
stock-5m2026-09-28 12:15:002026-09-28 12:25:23기아5m2026-09-28 12:15:00raw117,200원117,700원117,100원117,500원11,041
4,861건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬