Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17기아5m2026-09-16 09:40:00raw121,300원121,700원121,300원121,700원7,200
stock-5m2026-09-16 09:35:002026-09-16 09:45:20기아5m2026-09-16 09:35:00raw121,000원121,500원121,000원121,400원6,960
stock-5m2026-09-16 09:30:002026-09-16 09:40:17기아5m2026-09-16 09:30:00raw120,700원121,200원120,700원121,000원6,358
stock-5m2026-09-16 09:25:002026-09-16 09:35:21기아5m2026-09-16 09:25:00raw120,850원120,900원120,700원120,750원4,799
stock-5m2026-09-16 09:20:002026-09-16 09:30:22기아5m2026-09-16 09:20:00raw120,800원121,100원120,800원120,900원4,112
stock-5m2026-09-16 09:15:002026-09-16 09:25:21기아5m2026-09-16 09:15:00raw120,900원121,200원120,700원120,850원6,336
stock-5m2026-09-16 09:10:002026-09-16 09:20:17기아5m2026-09-16 09:10:00raw120,800원121,000원120,600원120,900원10,030
stock-5m2026-09-16 09:05:002026-09-16 09:15:17기아5m2026-09-16 09:05:00raw121,300원121,700원120,800원120,900원11,252
stock2026-09-162026-09-16 18:00:03기아1d2026-09-16 09:00:00raw121,800원121,900원120,000원120,900원526,226
stock-5m2026-09-16 09:00:002026-09-16 09:10:21기아5m2026-09-16 09:00:00raw121,800원121,800원121,000원121,300원17,244
stock-5m2026-09-15 15:30:002026-09-15 15:40:17기아5m2026-09-15 15:30:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17기아5m2026-09-15 15:25:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18기아5m2026-09-15 15:20:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:15:002026-09-15 15:30:18기아5m2026-09-15 15:15:00raw121,800원122,000원121,700원121,800원9,553
stock-5m2026-09-15 15:10:002026-09-15 15:20:17기아5m2026-09-15 15:10:00raw121,900원121,900원121,700원121,800원4,908
stock-5m2026-09-15 15:05:002026-09-15 15:15:18기아5m2026-09-15 15:05:00raw121,900원122,000원121,700원121,900원11,776
stock-5m2026-09-15 15:00:002026-09-15 15:10:20기아5m2026-09-15 15:00:00raw122,200원122,200원121,800원122,000원15,511
stock-5m2026-09-15 14:55:002026-09-15 15:05:17기아5m2026-09-15 14:55:00raw122,300원122,400원122,100원122,100원7,345
stock-5m2026-09-15 14:50:002026-09-15 15:00:18기아5m2026-09-15 14:50:00raw122,500원122,500원122,300원122,300원4,309
stock-5m2026-09-15 14:45:002026-09-15 14:55:19기아5m2026-09-15 14:45:00raw122,500원122,500원122,300원122,500원4,802
stock-5m2026-09-15 14:40:002026-09-15 14:50:17기아5m2026-09-15 14:40:00raw122,400원122,600원122,300원122,400원6,308
stock-5m2026-09-15 14:35:002026-09-15 14:45:17기아5m2026-09-15 14:35:00raw122,600원122,600원122,300원122,400원3,308
stock-5m2026-09-15 14:30:002026-09-15 14:40:18기아5m2026-09-15 14:30:00raw122,400원122,600원122,400원122,500원3,800
stock-5m2026-09-15 14:25:002026-09-15 14:35:18기아5m2026-09-15 14:25:00raw122,300원122,500원122,200원122,400원4,191
stock-5m2026-09-15 14:20:002026-09-15 14:30:23기아5m2026-09-15 14:20:00raw122,300원122,400원122,200원122,300원3,932
stock-5m2026-09-15 14:15:002026-09-15 14:25:18기아5m2026-09-15 14:15:00raw122,300원122,400원122,200원122,400원6,868
stock-5m2026-09-15 14:10:002026-09-15 14:20:18기아5m2026-09-15 14:10:00raw122,400원122,500원122,200원122,300원6,224
stock-5m2026-09-15 14:05:002026-09-15 14:15:17기아5m2026-09-15 14:05:00raw122,500원122,600원122,400원122,500원3,033
stock-5m2026-09-15 14:00:002026-09-15 14:10:28기아5m2026-09-15 14:00:00raw122,400원122,700원122,400원122,500원6,739
stock-5m2026-09-15 13:55:002026-09-15 14:05:17기아5m2026-09-15 13:55:00raw122,600원122,600원122,400원122,400원4,346
stock-5m2026-09-15 13:50:002026-09-15 14:00:18기아5m2026-09-15 13:50:00raw122,700원122,800원122,500원122,600원3,197
stock-5m2026-09-15 13:45:002026-09-15 13:55:18기아5m2026-09-15 13:45:00raw122,700원122,900원122,600원122,700원4,128
stock-5m2026-09-15 13:40:002026-09-15 13:50:17기아5m2026-09-15 13:40:00raw122,600원122,800원122,500원122,700원5,211
stock-5m2026-09-15 13:35:002026-09-15 13:45:18기아5m2026-09-15 13:35:00raw122,700원122,700원122,550원122,600원2,680
stock-5m2026-09-15 13:30:002026-09-15 13:40:18기아5m2026-09-15 13:30:00raw122,450원122,800원122,400원122,600원5,456
stock-5m2026-09-15 13:25:002026-09-15 13:35:18기아5m2026-09-15 13:25:00raw122,600원122,700원122,400원122,450원6,836
stock-5m2026-09-15 13:20:002026-09-15 13:30:17기아5m2026-09-15 13:20:00raw122,900원122,900원122,600원122,600원6,585
stock-5m2026-09-15 13:15:002026-09-15 13:25:17기아5m2026-09-15 13:15:00raw122,900원122,900원122,800원122,800원1,768
stock-5m2026-09-15 13:10:002026-09-15 13:20:20기아5m2026-09-15 13:10:00raw122,900원123,000원122,800원122,900원3,889
stock-5m2026-09-15 13:05:002026-09-15 13:15:18기아5m2026-09-15 13:05:00raw122,900원123,100원122,800원122,900원4,625
stock-5m2026-09-15 13:00:002026-09-15 13:10:19기아5m2026-09-15 13:00:00raw123,000원123,000원122,900원122,900원630
stock-5m2026-09-15 12:55:002026-09-15 13:05:19기아5m2026-09-15 12:55:00raw122,900원123,100원122,800원122,900원4,218
stock-5m2026-09-15 12:50:002026-09-15 13:00:17기아5m2026-09-15 12:50:00raw122,900원123,300원122,900원123,000원7,378
stock-5m2026-09-15 12:45:002026-09-15 12:55:17기아5m2026-09-15 12:45:00raw123,000원123,000원122,900원122,950원1,019
stock-5m2026-09-15 12:40:002026-09-15 12:55:17기아5m2026-09-15 12:40:00raw123,000원123,000원122,900원122,900원620
stock-5m2026-09-15 12:35:002026-09-15 12:45:17기아5m2026-09-15 12:35:00raw122,800원123,000원122,700원122,900원5,356
stock-5m2026-09-15 12:30:002026-09-15 12:40:17기아5m2026-09-15 12:30:00raw122,700원122,800원122,600원122,700원3,177
stock-5m2026-09-15 12:25:002026-09-15 12:35:18기아5m2026-09-15 12:25:00raw123,000원123,000원122,600원122,600원8,625
stock-5m2026-09-15 12:20:002026-09-15 12:30:20기아5m2026-09-15 12:20:00raw123,000원123,000원122,900원122,950원5,216
stock-5m2026-09-15 12:15:002026-09-15 12:25:17기아5m2026-09-15 12:15:00raw123,000원123,000원122,900원123,000원3,253
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬