Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:50:17기아5m2026-10-29 10:40:00raw106,000원106,100원105,800원105,800원8,294
stock-5m2026-10-29 10:35:002026-10-29 10:45:18기아5m2026-10-29 10:35:00raw106,200원106,300원105,800원106,000원5,902
stock-5m2026-10-29 10:30:002026-10-29 10:45:18기아5m2026-10-29 10:30:00raw106,000원106,300원105,800원106,100원8,061
stock-5m2026-10-29 10:25:002026-10-29 10:35:18기아5m2026-10-29 10:25:00raw106,200원106,400원105,800원106,000원13,134
stock-5m2026-10-29 10:20:002026-10-29 10:30:17기아5m2026-10-29 10:20:00raw106,100원106,300원105,900원106,200원10,413
stock-5m2026-10-29 10:15:002026-10-29 10:25:18기아5m2026-10-29 10:15:00raw106,300원106,400원106,000원106,100원6,800
stock-5m2026-10-29 10:10:002026-10-29 10:20:18기아5m2026-10-29 10:10:00raw106,500원106,600원106,200원106,400원12,289
stock-5m2026-10-29 10:05:002026-10-29 10:15:17기아5m2026-10-29 10:05:00raw106,550원106,600원106,400원106,500원3,872
stock-5m2026-10-29 10:00:002026-10-29 10:15:17기아5m2026-10-29 10:00:00raw107,000원107,000원106,500원106,500원10,724
stock-5m2026-10-29 09:55:002026-10-29 10:15:17기아5m2026-10-29 09:55:00raw106,900원107,100원106,700원107,000원9,424
stock-5m2026-10-29 09:50:002026-10-29 10:00:18기아5m2026-10-29 09:50:00raw107,000원107,100원106,500원107,000원10,058
stock-5m2026-10-29 09:45:002026-10-29 09:55:21기아5m2026-10-29 09:45:00raw107,100원107,100원106,600원107,000원8,437
stock-5m2026-10-29 09:40:002026-10-29 09:50:17기아5m2026-10-29 09:40:00raw106,500원107,300원106,400원107,000원8,680
stock-5m2026-10-29 09:35:002026-10-29 09:45:21기아5m2026-10-29 09:35:00raw106,700원107,200원106,300원106,500원12,574
stock-5m2026-10-29 09:30:002026-10-29 09:40:19기아5m2026-10-29 09:30:00raw106,800원106,900원106,500원106,700원6,193
stock-5m2026-10-29 09:25:002026-10-29 09:40:19기아5m2026-10-29 09:25:00raw106,900원107,100원106,800원106,800원6,958
stock-5m2026-10-29 09:20:002026-10-29 09:30:21기아5m2026-10-29 09:20:00raw107,000원107,100원106,800원106,900원4,293
stock-5m2026-10-29 09:15:002026-10-29 09:25:21기아5m2026-10-29 09:15:00raw106,600원107,100원106,550원107,000원7,207
stock-5m2026-10-29 09:10:002026-10-29 09:20:20기아5m2026-10-29 09:10:00raw106,700원107,000원106,500원106,600원8,876
stock-5m2026-10-29 09:05:002026-10-29 09:15:21기아5m2026-10-29 09:05:00raw106,500원107,000원106,000원106,700원12,706
stock-5m2026-10-29 09:00:002026-10-29 09:10:25기아5m2026-10-29 09:00:00raw107,800원107,800원105,600원106,500원28,139
stock2026-10-292026-10-29 18:00:03기아1d2026-10-29 09:00:00raw107,800원110,000원105,500원107,800원905,884
stock-5m2026-10-28 15:30:002026-10-28 15:40:17기아5m2026-10-28 15:30:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18기아5m2026-10-28 15:25:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17기아5m2026-10-28 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17기아5m2026-10-28 15:15:00raw107,800원107,900원107,600원107,900원6,463
stock-5m2026-10-28 15:10:002026-10-28 15:20:18기아5m2026-10-28 15:10:00raw107,700원107,900원107,700원107,900원6,029
stock-5m2026-10-28 15:05:002026-10-28 15:15:18기아5m2026-10-28 15:05:00raw107,900원108,000원107,700원107,800원8,724
stock-5m2026-10-28 15:00:002026-10-28 15:10:18기아5m2026-10-28 15:00:00raw108,000원108,000원107,800원107,800원4,545
stock-5m2026-10-28 14:55:002026-10-28 15:05:18기아5m2026-10-28 14:55:00raw108,100원108,200원107,900원107,900원6,176
stock-5m2026-10-28 14:50:002026-10-28 15:00:18기아5m2026-10-28 14:50:00raw108,200원108,300원108,100원108,100원6,430
stock-5m2026-10-28 14:45:002026-10-28 14:55:17기아5m2026-10-28 14:45:00raw108,300원108,400원108,100원108,200원5,402
stock-5m2026-10-28 14:40:002026-10-28 14:50:17기아5m2026-10-28 14:40:00raw108,500원108,500원108,300원108,400원9,145
stock-5m2026-10-28 14:35:002026-10-28 14:45:18기아5m2026-10-28 14:35:00raw108,700원108,700원108,400원108,400원8,187
stock-5m2026-10-28 14:30:002026-10-28 14:45:18기아5m2026-10-28 14:30:00raw108,700원108,800원108,500원108,600원5,201
stock-5m2026-10-28 14:25:002026-10-28 14:35:17기아5m2026-10-28 14:25:00raw108,600원108,800원108,400원108,700원5,312
stock-5m2026-10-28 14:20:002026-10-28 14:30:19기아5m2026-10-28 14:20:00raw108,400원108,800원108,400원108,600원8,304
stock-5m2026-10-28 14:15:002026-10-28 14:25:17기아5m2026-10-28 14:15:00raw108,200원108,500원108,200원108,400원4,863
stock-5m2026-10-28 14:10:002026-10-28 14:20:17기아5m2026-10-28 14:10:00raw108,300원108,400원108,200원108,200원4,249
stock-5m2026-10-28 14:05:002026-10-28 14:15:18기아5m2026-10-28 14:05:00raw108,400원108,500원108,300원108,400원4,467
stock-5m2026-10-28 14:00:002026-10-28 14:10:18기아5m2026-10-28 14:00:00raw108,000원108,600원108,000원108,400원6,388
stock-5m2026-10-28 13:55:002026-10-28 14:05:18기아5m2026-10-28 13:55:00raw108,000원108,100원108,000원108,100원4,355
stock-5m2026-10-28 13:50:002026-10-28 14:00:18기아5m2026-10-28 13:50:00raw108,200원108,300원108,000원108,000원5,032
stock-5m2026-10-28 13:45:002026-10-28 14:00:18기아5m2026-10-28 13:45:00raw108,000원108,300원108,000원108,200원5,193
stock-5m2026-10-28 13:40:002026-10-28 13:50:18기아5m2026-10-28 13:40:00raw108,000원108,300원108,000원108,000원4,949
stock-5m2026-10-28 13:35:002026-10-28 13:45:17기아5m2026-10-28 13:35:00raw107,800원108,100원107,600원108,000원9,814
stock-5m2026-10-28 13:30:002026-10-28 13:45:17기아5m2026-10-28 13:30:00raw108,100원108,100원107,800원107,800원4,890
stock-5m2026-10-28 13:25:002026-10-28 13:35:18기아5m2026-10-28 13:25:00raw107,700원108,100원107,700원108,100원6,788
stock-5m2026-10-28 13:20:002026-10-28 13:30:18기아5m2026-10-28 13:20:00raw107,900원108,000원107,700원107,700원3,559
stock-5m2026-10-28 13:15:002026-10-28 13:25:18기아5m2026-10-28 13:15:00raw107,900원108,200원107,900원107,900원6,014
4,672건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬