Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:10:002026-09-30 12:20:20기아5m2026-09-30 12:10:00raw114,300원114,400원114,200원114,300원4,502
stock-5m2026-09-30 12:05:002026-09-30 12:15:17기아5m2026-09-30 12:05:00raw114,200원114,500원114,100원114,350원6,592
stock-5m2026-09-30 12:00:002026-09-30 12:10:18기아5m2026-09-30 12:00:00raw114,200원114,200원114,100원114,200원1,082
stock-5m2026-09-30 11:55:002026-09-30 12:05:19기아5m2026-09-30 11:55:00raw114,300원114,400원114,100원114,200원5,164
stock-5m2026-09-30 11:50:002026-09-30 12:00:17기아5m2026-09-30 11:50:00raw114,600원114,600원114,200원114,400원3,107
stock-5m2026-09-30 11:45:002026-09-30 11:55:19기아5m2026-09-30 11:45:00raw114,200원114,600원114,150원114,500원9,211
stock-5m2026-09-30 11:40:002026-09-30 11:55:19기아5m2026-09-30 11:40:00raw114,300원114,300원114,100원114,200원4,399
stock-5m2026-09-30 11:35:002026-09-30 11:45:18기아5m2026-09-30 11:35:00raw114,400원114,400원114,200원114,200원5,729
stock-5m2026-09-30 11:30:002026-09-30 11:40:18기아5m2026-09-30 11:30:00raw114,500원114,500원114,300원114,400원3,693
stock-5m2026-09-30 11:25:002026-09-30 11:35:18기아5m2026-09-30 11:25:00raw114,500원114,600원114,400원114,400원5,640
stock-5m2026-09-30 11:20:002026-09-30 11:30:17기아5m2026-09-30 11:20:00raw114,700원114,700원114,500원114,500원1,649
stock-5m2026-09-30 11:15:002026-09-30 11:25:22기아5m2026-09-30 11:15:00raw114,600원114,800원114,500원114,600원4,998
stock-5m2026-09-30 11:10:002026-09-30 11:20:20기아5m2026-09-30 11:10:00raw114,900원114,900원114,500원114,600원3,842
stock-5m2026-09-30 11:05:002026-09-30 11:15:19기아5m2026-09-30 11:05:00raw114,900원115,000원114,700원114,900원8,191
stock-5m2026-09-30 11:00:002026-09-30 11:10:18기아5m2026-09-30 11:00:00raw114,700원115,000원114,600원114,900원7,555
stock-5m2026-09-30 10:55:002026-09-30 11:05:22기아5m2026-09-30 10:55:00raw114,800원114,900원114,600원114,700원2,390
stock-5m2026-09-30 10:50:002026-09-30 11:00:17기아5m2026-09-30 10:50:00raw114,700원114,900원114,500원114,900원5,767
stock-5m2026-09-30 10:45:002026-09-30 10:55:17기아5m2026-09-30 10:45:00raw114,500원114,700원114,400원114,700원5,328
stock-5m2026-09-30 10:40:002026-09-30 10:50:19기아5m2026-09-30 10:40:00raw114,500원114,500원114,400원114,500원2,783
stock-5m2026-09-30 10:35:002026-09-30 10:45:18기아5m2026-09-30 10:35:00raw114,600원114,600원114,300원114,400원6,831
stock-5m2026-09-30 10:30:002026-09-30 10:40:17기아5m2026-09-30 10:30:00raw114,500원114,600원114,300원114,500원15,007
stock-5m2026-09-30 10:25:002026-09-30 10:35:20기아5m2026-09-30 10:25:00raw114,550원114,600원114,500원114,500원2,091
stock-5m2026-09-30 10:20:002026-09-30 10:30:24기아5m2026-09-30 10:20:00raw114,500원114,600원114,500원114,600원3,128
stock-5m2026-09-30 10:15:002026-09-30 10:25:17기아5m2026-09-30 10:15:00raw114,500원114,600원114,450원114,600원4,014
stock-5m2026-09-30 10:10:002026-09-30 10:20:19기아5m2026-09-30 10:10:00raw114,500원114,500원114,400원114,500원4,488
stock-5m2026-09-30 10:05:002026-09-30 10:15:22기아5m2026-09-30 10:05:00raw114,600원114,600원114,400원114,500원5,900
stock-5m2026-09-30 10:00:002026-09-30 10:10:22기아5m2026-09-30 10:00:00raw115,100원115,100원114,500원114,600원4,505
stock-5m2026-09-30 09:55:002026-09-30 10:05:20기아5m2026-09-30 09:55:00raw115,100원115,200원114,850원115,000원11,214
stock-5m2026-09-30 09:50:002026-09-30 10:00:19기아5m2026-09-30 09:50:00raw114,300원115,200원114,300원115,100원12,906
stock-5m2026-09-30 09:45:002026-09-30 09:55:18기아5m2026-09-30 09:45:00raw114,600원114,600원114,300원114,400원9,280
stock-5m2026-09-30 09:40:002026-09-30 09:50:19기아5m2026-09-30 09:40:00raw114,700원114,700원114,500원114,600원6,117
stock-5m2026-09-30 09:35:002026-09-30 09:45:23기아5m2026-09-30 09:35:00raw114,900원115,200원114,700원114,700원5,871
stock-5m2026-09-30 09:30:002026-09-30 09:40:18기아5m2026-09-30 09:30:00raw114,700원115,100원114,600원115,000원7,348
stock-5m2026-09-30 09:25:002026-09-30 09:35:17기아5m2026-09-30 09:25:00raw114,700원114,800원114,600원114,700원8,213
stock-5m2026-09-30 09:20:002026-09-30 09:30:23기아5m2026-09-30 09:20:00raw114,800원114,800원114,600원114,700원5,008
stock-5m2026-09-30 09:15:002026-09-30 09:25:17기아5m2026-09-30 09:15:00raw115,100원115,100원114,700원114,800원5,364
stock-5m2026-09-30 09:10:002026-09-30 09:20:20기아5m2026-09-30 09:10:00raw115,100원115,200원114,900원115,100원8,153
stock-5m2026-09-30 09:05:002026-09-30 09:15:20기아5m2026-09-30 09:05:00raw114,950원115,300원114,950원115,100원14,486
stock2026-09-302026-09-30 18:00:03기아1d2026-09-30 09:00:00raw116,100원116,900원112,800원113,700원875,946
stock-5m2026-09-30 09:00:002026-09-30 09:10:21기아5m2026-09-30 09:00:00raw116,100원116,900원114,900원114,950원42,797
stock-5m2026-09-29 15:30:002026-09-29 15:40:18기아5m2026-09-29 15:30:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17기아5m2026-09-29 15:25:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17기아5m2026-09-29 15:20:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18기아5m2026-09-29 15:15:00raw115,900원115,900원115,800원115,900원12,616
stock-5m2026-09-29 15:10:002026-09-29 15:20:17기아5m2026-09-29 15:10:00raw115,700원116,000원115,600원115,900원18,315
stock-5m2026-09-29 15:05:002026-09-29 15:15:17기아5m2026-09-29 15:05:00raw115,400원115,700원115,300원115,700원20,135
stock-5m2026-09-29 15:00:002026-09-29 15:10:20기아5m2026-09-29 15:00:00raw115,400원115,500원115,300원115,300원15,518
stock-5m2026-09-29 14:55:002026-09-29 15:05:19기아5m2026-09-29 14:55:00raw115,300원115,500원115,300원115,400원10,284
stock-5m2026-09-29 14:50:002026-09-29 15:00:17기아5m2026-09-29 14:50:00raw115,100원115,500원115,100원115,300원20,601
stock-5m2026-09-29 14:45:002026-09-29 14:55:18기아5m2026-09-29 14:45:00raw115,200원115,300원115,100원115,100원8,843
4,821건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬