Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:35:002026-10-01 09:45:20기아5m2026-10-01 09:35:00raw113,000원113,300원112,900원113,300원4,711
stock-5m2026-10-01 09:30:002026-10-01 09:40:17기아5m2026-10-01 09:30:00raw113,300원113,400원112,900원113,000원6,862
stock-5m2026-10-01 09:25:002026-10-01 09:35:23기아5m2026-10-01 09:25:00raw113,600원113,800원113,100원113,300원9,450
stock-5m2026-10-01 09:20:002026-10-01 09:30:24기아5m2026-10-01 09:20:00raw113,700원114,200원113,300원113,600원12,627
stock-5m2026-10-01 09:15:002026-10-01 09:25:20기아5m2026-10-01 09:15:00raw113,700원114,000원113,100원113,700원15,436
stock-5m2026-10-01 09:10:002026-10-01 09:20:22기아5m2026-10-01 09:10:00raw114,500원114,700원113,700원113,700원13,923
stock-5m2026-10-01 09:05:002026-10-01 09:15:25기아5m2026-10-01 09:05:00raw114,400원114,700원114,100원114,600원30,511
stock2026-10-012026-10-01 18:00:03기아1d2026-10-01 09:00:00raw112,400원114,700원112,300원113,100원657,504
stock-5m2026-10-01 09:00:002026-10-01 09:10:18기아5m2026-10-01 09:00:00raw112,400원114,500원112,300원114,400원61,489
stock-monthly2026-10-012026-11-02 18:40:08기아1mo2026-10-01 09:00:00raw112,400원116,400원93,400원95,600원17,089,224
stock-5m2026-09-30 15:30:002026-09-30 15:40:18기아5m2026-09-30 15:30:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18기아5m2026-09-30 15:25:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17기아5m2026-09-30 15:20:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17기아5m2026-09-30 15:15:00raw112,900원113,100원112,800원112,900원21,269
stock-5m2026-09-30 15:10:002026-09-30 15:20:18기아5m2026-09-30 15:10:00raw113,000원113,000원112,800원112,900원25,941
stock-5m2026-09-30 15:05:002026-09-30 15:15:18기아5m2026-09-30 15:05:00raw113,200원113,200원112,900원112,900원22,445
stock-5m2026-09-30 15:00:002026-09-30 15:10:18기아5m2026-09-30 15:00:00raw113,300원113,400원113,100원113,100원8,391
stock-5m2026-09-30 14:55:002026-09-30 15:05:20기아5m2026-09-30 14:55:00raw113,300원113,400원113,100원113,300원8,138
stock-5m2026-09-30 14:50:002026-09-30 15:00:21기아5m2026-09-30 14:50:00raw113,300원113,400원113,200원113,300원10,355
stock-5m2026-09-30 14:45:002026-09-30 14:55:18기아5m2026-09-30 14:45:00raw113,200원113,500원113,200원113,300원10,976
stock-5m2026-09-30 14:40:002026-09-30 14:50:24기아5m2026-09-30 14:40:00raw113,300원113,300원113,100원113,200원7,921
stock-5m2026-09-30 14:35:002026-09-30 14:45:24기아5m2026-09-30 14:35:00raw113,300원113,500원113,200원113,200원8,647
stock-5m2026-09-30 14:30:002026-09-30 14:40:19기아5m2026-09-30 14:30:00raw113,300원113,600원113,300원113,400원8,157
stock-5m2026-09-30 14:25:002026-09-30 14:35:18기아5m2026-09-30 14:25:00raw113,600원113,700원113,200원113,300원8,934
stock-5m2026-09-30 14:20:002026-09-30 14:30:19기아5m2026-09-30 14:20:00raw113,400원113,600원113,300원113,500원17,708
stock-5m2026-09-30 14:15:002026-09-30 14:25:21기아5m2026-09-30 14:15:00raw113,300원113,400원113,300원113,300원3,047
stock-5m2026-09-30 14:10:002026-09-30 14:20:18기아5m2026-09-30 14:10:00raw113,400원113,500원113,300원113,350원5,011
stock-5m2026-09-30 14:05:002026-09-30 14:15:18기아5m2026-09-30 14:05:00raw113,400원113,700원113,400원113,500원7,675
stock-5m2026-09-30 14:00:002026-09-30 14:10:17기아5m2026-09-30 14:00:00raw113,600원113,600원113,300원113,500원10,943
stock-5m2026-09-30 13:55:002026-09-30 14:05:17기아5m2026-09-30 13:55:00raw113,800원113,800원113,500원113,600원15,299
stock-5m2026-09-30 13:50:002026-09-30 14:00:19기아5m2026-09-30 13:50:00raw113,800원113,900원113,800원113,800원1,150
stock-5m2026-09-30 13:45:002026-09-30 13:55:19기아5m2026-09-30 13:45:00raw113,800원113,900원113,700원113,900원5,124
stock-5m2026-09-30 13:40:002026-09-30 13:50:17기아5m2026-09-30 13:40:00raw113,900원114,000원113,700원113,800원6,413
stock-5m2026-09-30 13:35:002026-09-30 13:45:22기아5m2026-09-30 13:35:00raw114,100원114,200원113,900원114,000원4,814
stock-5m2026-09-30 13:30:002026-09-30 13:40:18기아5m2026-09-30 13:30:00raw114,000원114,100원113,900원114,000원1,902
stock-5m2026-09-30 13:25:002026-09-30 13:35:17기아5m2026-09-30 13:25:00raw113,900원114,100원113,800원114,000원6,587
stock-5m2026-09-30 13:20:002026-09-30 13:30:18기아5m2026-09-30 13:20:00raw113,900원114,000원113,800원113,900원3,833
stock-5m2026-09-30 13:15:002026-09-30 13:30:18기아5m2026-09-30 13:15:00raw114,100원114,200원113,800원113,900원8,183
stock-5m2026-09-30 13:10:002026-09-30 13:20:19기아5m2026-09-30 13:10:00raw114,100원114,200원114,000원114,200원4,877
stock-5m2026-09-30 13:05:002026-09-30 13:15:18기아5m2026-09-30 13:05:00raw113,900원114,100원113,800원114,100원5,857
stock-5m2026-09-30 13:00:002026-09-30 13:10:18기아5m2026-09-30 13:00:00raw114,150원114,200원113,700원113,900원31,107
stock-5m2026-09-30 12:55:002026-09-30 13:05:17기아5m2026-09-30 12:55:00raw114,150원114,200원114,100원114,150원2,227
stock-5m2026-09-30 12:50:002026-09-30 13:00:22기아5m2026-09-30 12:50:00raw114,100원114,200원114,100원114,200원1,932
stock-5m2026-09-30 12:45:002026-09-30 12:55:17기아5m2026-09-30 12:45:00raw114,100원114,200원114,100원114,100원2,899
stock-5m2026-09-30 12:40:002026-09-30 12:50:17기아5m2026-09-30 12:40:00raw114,100원114,200원114,100원114,100원1,354
stock-5m2026-09-30 12:35:002026-09-30 12:45:18기아5m2026-09-30 12:35:00raw114,200원114,200원114,100원114,100원1,118
stock-5m2026-09-30 12:30:002026-09-30 12:40:18기아5m2026-09-30 12:30:00raw114,200원114,200원114,100원114,200원1,186
stock-5m2026-09-30 12:25:002026-09-30 12:35:17기아5m2026-09-30 12:25:00raw114,200원114,200원114,100원114,100원944
stock-5m2026-09-30 12:20:002026-09-30 12:30:17기아5m2026-09-30 12:20:00raw114,150원114,200원114,100원114,200원525
stock-5m2026-09-30 12:15:002026-09-30 12:25:18기아5m2026-09-30 12:15:00raw114,300원114,300원114,100원114,100원1,997
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬